OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:33 | - | 38,865 |
17.09.24 18:50:01 | - | 38,880 |
17.09.24 18:49:42 | - | 38,920 |
17.09.24 18:49:28 | - | 38,910 |
17.09.24 18:49:06 | - | 38,900 |
17.09.24 18:48:04 | - | 38,960 |
17.09.24 18:47:42 | - | 39,010 |
17.09.24 18:46:13 | - | 39,060 |
17.09.24 18:44:32 | - | 39,055 |
17.09.24 18:44:11 | - | 39,060 |
17.09.24 18:43:36 | - | 39,015 |
17.09.24 18:43:24 | - | 39,005 |
17.09.24 18:42:11 | - | 39,060 |
17.09.24 18:41:43 | - | 39,075 |
17.09.24 18:41:05 | - | 39,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:40:23 | - | 39,085 |
17.09.24 18:39:21 | - | 39,080 |
17.09.24 18:39:00 | - | 39,095 |
17.09.24 18:38:09 | - | 39,080 |
17.09.24 18:37:41 | - | 39,090 |
17.09.24 18:37:41 | - | 39,090 |
17.09.24 18:37:20 | - | 39,070 |
17.09.24 18:37:17 | - | 39,105 |
17.09.24 18:37:14 | - | 39,095 |
17.09.24 18:37:14 | - | 39,095 |
17.09.24 18:37:14 | - | 39,095 |
17.09.24 18:37:06 | - | 39,100 |
17.09.24 18:36:43 | - | 39,115 |
17.09.24 18:36:42 | - | 39,105 |
17.09.24 18:36:10 | - | 39,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:36:06 | - | 39,130 |
17.09.24 18:34:56 | - | 39,160 |
17.09.24 18:33:39 | - | 39,170 |
17.09.24 18:33:17 | - | 39,150 |
17.09.24 18:33:16 | - | 39,135 |
17.09.24 18:32:46 | - | 39,120 |
17.09.24 18:32:20 | - | 39,120 |
17.09.24 18:31:07 | - | 39,115 |
17.09.24 18:30:17 | - | 39,130 |
17.09.24 18:30:02 | - | 39,120 |
17.09.24 18:29:12 | - | 39,145 |
17.09.24 18:29:09 | - | 39,135 |
17.09.24 18:28:49 | - | 39,130 |
17.09.24 18:28:39 | - | 39,120 |
17.09.24 18:28:25 | - | 39,100 |