OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:07 | - | 39,610 |
20.09.24 20:14:07 | - | 39,615 |
20.09.24 20:13:03 | - | 39,600 |
20.09.24 20:12:03 | - | 39,585 |
20.09.24 20:11:41 | - | 39,555 |
20.09.24 20:11:06 | - | 39,545 |
20.09.24 20:10:57 | - | 39,565 |
20.09.24 20:09:16 | - | 39,555 |
20.09.24 20:08:52 | - | 39,580 |
20.09.24 20:08:22 | - | 39,570 |
20.09.24 20:08:11 | - | 39,580 |
20.09.24 20:08:01 | - | 39,595 |
20.09.24 20:08:01 | - | 39,595 |
20.09.24 20:08:01 | - | 39,585 |
20.09.24 20:06:21 | - | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:51 | - | 39,550 |
20.09.24 20:05:44 | - | 39,535 |
20.09.24 20:05:17 | - | 39,525 |
20.09.24 20:03:53 | - | 39,555 |
20.09.24 20:02:53 | - | 39,600 |
20.09.24 20:02:39 | - | 39,615 |
20.09.24 20:02:10 | - | 39,605 |
20.09.24 20:00:38 | - | 39,615 |
20.09.24 20:00:31 | - | 39,625 |
20.09.24 19:59:35 | - | 39,655 |
20.09.24 19:59:22 | - | 39,665 |
20.09.24 19:59:22 | - | 39,665 |
20.09.24 19:59:22 | - | 39,665 |
20.09.24 19:59:06 | - | 39,655 |
20.09.24 19:58:19 | - | 39,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:19 | - | 39,665 |
20.09.24 19:58:11 | - | 39,655 |
20.09.24 19:57:51 | - | 39,640 |
20.09.24 19:57:50 | - | 39,635 |
20.09.24 19:57:50 | - | 39,625 |
20.09.24 19:57:24 | - | 39,610 |
20.09.24 19:57:24 | - | 39,610 |
20.09.24 19:57:14 | - | 39,620 |
20.09.24 19:56:23 | - | 39,585 |
20.09.24 19:55:22 | - | 39,580 |
20.09.24 19:55:22 | - | 39,580 |
20.09.24 19:55:14 | - | 39,590 |
20.09.24 19:54:46 | - | 39,600 |
20.09.24 19:54:22 | - | 39,590 |
20.09.24 19:54:22 | - | 39,590 |