OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:26:06 | - | 39,635 |
20.09.24 20:26:06 | - | 39,635 |
20.09.24 20:26:06 | - | 39,635 |
20.09.24 20:26:06 | - | 39,635 |
20.09.24 20:26:06 | - | 39,635 |
20.09.24 20:26:06 | - | 39,635 |
20.09.24 20:26:06 | - | 39,635 |
20.09.24 20:26:06 | - | 39,635 |
20.09.24 20:25:30 | - | 39,625 |
20.09.24 20:25:30 | - | 39,625 |
20.09.24 20:25:21 | - | 39,610 |
20.09.24 20:25:21 | - | 39,610 |
20.09.24 20:25:13 | - | 39,620 |
20.09.24 20:24:27 | - | 39,635 |
20.09.24 20:24:07 | - | 39,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:21 | - | 39,665 |
20.09.24 20:21:15 | - | 39,675 |
20.09.24 20:20:39 | - | 39,680 |
20.09.24 20:20:36 | - | 39,670 |
20.09.24 20:20:15 | - | 39,640 |
20.09.24 20:19:30 | - | 39,645 |
20.09.24 20:17:21 | - | 39,635 |
20.09.24 20:17:21 | - | 39,635 |
20.09.24 20:17:06 | - | 39,620 |
20.09.24 20:16:28 | - | 39,605 |
20.09.24 20:15:49 | - | 39,615 |
20.09.24 20:15:40 | - | 39,625 |
20.09.24 20:15:38 | - | 39,615 |
20.09.24 20:14:07 | - | 39,610 |
20.09.24 20:14:07 | - | 39,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:03 | - | 39,600 |
20.09.24 20:12:03 | - | 39,585 |
20.09.24 20:11:41 | - | 39,555 |
20.09.24 20:11:06 | - | 39,545 |
20.09.24 20:10:57 | - | 39,565 |
20.09.24 20:09:16 | - | 39,555 |
20.09.24 20:08:52 | - | 39,580 |
20.09.24 20:08:22 | - | 39,570 |
20.09.24 20:08:11 | - | 39,580 |
20.09.24 20:08:01 | - | 39,595 |
20.09.24 20:08:01 | - | 39,595 |
20.09.24 20:08:01 | - | 39,585 |
20.09.24 20:06:21 | - | 39,570 |
20.09.24 20:05:51 | - | 39,550 |
20.09.24 20:05:44 | - | 39,535 |