OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:43 | - | 39,530 |
20.09.24 19:12:43 | - | 39,530 |
20.09.24 19:12:27 | - | 39,520 |
20.09.24 19:12:03 | - | 39,515 |
20.09.24 19:11:07 | - | 39,505 |
20.09.24 19:11:07 | - | 39,505 |
20.09.24 19:11:04 | - | 39,515 |
20.09.24 19:10:41 | - | 39,495 |
20.09.24 19:10:41 | - | 39,495 |
20.09.24 19:10:40 | - | 39,505 |
20.09.24 19:10:39 | - | 39,495 |
20.09.24 19:09:04 | - | 39,480 |
20.09.24 19:09:04 | - | 39,480 |
20.09.24 19:09:01 | - | 39,465 |
20.09.24 19:09:00 | - | 39,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:00 | - | 39,455 |
20.09.24 19:09:00 | - | 39,455 |
20.09.24 19:05:29 | - | 39,435 |
20.09.24 19:05:18 | - | 39,450 |
20.09.24 19:05:18 | - | 39,450 |
20.09.24 19:05:18 | - | 39,450 |
20.09.24 19:05:18 | - | 39,450 |
20.09.24 19:05:18 | - | 39,450 |
20.09.24 19:05:16 | - | 39,460 |
20.09.24 19:04:41 | - | 39,445 |
20.09.24 19:04:15 | - | 39,470 |
20.09.24 19:03:42 | - | 39,480 |
20.09.24 19:03:42 | - | 39,480 |
20.09.24 19:03:40 | - | 39,465 |
20.09.24 19:03:22 | - | 39,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:22 | - | 39,455 |
20.09.24 19:03:13 | - | 39,480 |
20.09.24 19:02:55 | - | 39,485 |
20.09.24 19:01:33 | - | 39,485 |
20.09.24 19:01:03 | - | 39,510 |
20.09.24 19:01:03 | - | 39,510 |
20.09.24 19:01:03 | - | 39,510 |
20.09.24 19:01:03 | - | 39,510 |
20.09.24 19:00:42 | - | 39,520 |
20.09.24 19:00:42 | - | 39,520 |
20.09.24 19:00:42 | - | 39,520 |
20.09.24 19:00:42 | - | 39,520 |
20.09.24 19:00:42 | - | 39,520 |
20.09.24 19:00:31 | - | 39,530 |
20.09.24 19:00:03 | - | 39,520 |