OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:41 | - | 39,445 |
20.09.24 19:04:15 | - | 39,470 |
20.09.24 19:03:42 | - | 39,480 |
20.09.24 19:03:42 | - | 39,480 |
20.09.24 19:03:40 | - | 39,465 |
20.09.24 19:03:22 | - | 39,455 |
20.09.24 19:03:22 | - | 39,455 |
20.09.24 19:03:13 | - | 39,480 |
20.09.24 19:02:55 | - | 39,485 |
20.09.24 19:01:33 | - | 39,485 |
20.09.24 19:01:03 | - | 39,510 |
20.09.24 19:01:03 | - | 39,510 |
20.09.24 19:01:03 | - | 39,510 |
20.09.24 19:01:03 | - | 39,510 |
20.09.24 19:00:42 | - | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:42 | - | 39,520 |
20.09.24 19:00:42 | - | 39,520 |
20.09.24 19:00:42 | - | 39,520 |
20.09.24 19:00:42 | - | 39,520 |
20.09.24 19:00:31 | - | 39,530 |
20.09.24 19:00:03 | - | 39,520 |
20.09.24 18:59:29 | - | 39,510 |
20.09.24 18:59:29 | - | 39,510 |
20.09.24 18:58:53 | - | 39,550 |
20.09.24 18:58:14 | - | 39,565 |
20.09.24 18:58:14 | - | 39,565 |
20.09.24 18:58:14 | - | 39,565 |
20.09.24 18:58:14 | - | 39,565 |
20.09.24 18:58:06 | - | 39,575 |
20.09.24 18:57:58 | - | 39,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:41 | - | 39,615 |
20.09.24 18:57:34 | - | 39,630 |
20.09.24 18:57:34 | - | 39,630 |
20.09.24 18:57:34 | - | 39,630 |
20.09.24 18:57:34 | - | 39,630 |
20.09.24 18:57:34 | - | 39,630 |
20.09.24 18:57:34 | - | 39,630 |
20.09.24 18:57:29 | - | 39,640 |
20.09.24 18:56:36 | - | 39,670 |
20.09.24 18:56:29 | - | 39,695 |
20.09.24 18:55:27 | - | 39,705 |
20.09.24 18:54:06 | - | 39,720 |
20.09.24 18:52:33 | - | 39,705 |
20.09.24 18:52:33 | - | 39,705 |
20.09.24 18:52:33 | - | 39,705 |