OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:49 | - | 39,575 |
20.09.24 18:22:49 | - | 39,575 |
20.09.24 18:22:49 | - | 39,575 |
20.09.24 18:22:49 | - | 39,575 |
20.09.24 18:22:49 | - | 39,575 |
20.09.24 18:22:49 | - | 39,575 |
20.09.24 18:22:49 | - | 39,575 |
20.09.24 18:22:49 | - | 39,575 |
20.09.24 18:22:49 | - | 39,575 |
20.09.24 18:22:49 | - | 39,575 |
20.09.24 18:22:49 | - | 39,575 |
20.09.24 18:22:49 | - | 39,575 |
20.09.24 18:21:08 | - | 39,535 |
20.09.24 18:19:29 | - | 39,515 |
20.09.24 18:19:29 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:46 | - | 39,460 |
20.09.24 18:17:26 | - | 39,470 |
20.09.24 18:16:43 | - | 39,475 |
20.09.24 18:14:16 | - | 39,485 |
20.09.24 18:14:14 | - | 39,500 |
20.09.24 18:12:16 | - | 39,515 |
20.09.24 18:11:02 | - | 39,505 |
20.09.24 18:10:29 | - | 39,530 |
20.09.24 18:10:29 | - | 39,530 |
20.09.24 18:10:29 | - | 39,530 |
20.09.24 18:10:29 | - | 39,530 |
20.09.24 18:10:29 | - | 39,530 |
20.09.24 18:09:24 | - | 39,560 |
20.09.24 18:09:15 | - | 39,570 |
20.09.24 18:09:14 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:13 | - | 39,555 |
20.09.24 18:08:15 | - | 39,535 |
20.09.24 18:08:14 | - | 39,525 |
20.09.24 18:08:10 | - | 39,505 |
20.09.24 18:07:30 | - | 39,495 |
20.09.24 18:06:19 | - | 39,505 |
20.09.24 18:05:52 | - | 39,495 |
20.09.24 18:05:52 | - | 39,495 |
20.09.24 18:05:13 | - | 39,525 |
20.09.24 18:05:04 | - | 39,535 |
20.09.24 18:05:01 | - | 39,530 |
20.09.24 18:02:40 | - | 39,540 |
20.09.24 18:02:27 | - | 39,485 |
20.09.24 18:02:05 | - | 39,475 |
20.09.24 18:01:42 | - | 39,475 |