OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:34 | - | 39,410 |
20.09.24 17:37:25 | - | 39,420 |
20.09.24 17:36:50 | - | 39,410 |
20.09.24 17:36:17 | - | 39,420 |
20.09.24 17:36:11 | - | 39,415 |
20.09.24 17:36:11 | - | 39,415 |
20.09.24 17:36:11 | - | 39,415 |
20.09.24 17:36:11 | - | 39,415 |
20.09.24 17:35:40 | - | 39,410 |
20.09.24 17:35:29 | - | 39,420 |
20.09.24 17:35:29 | - | 39,420 |
20.09.24 17:35:29 | - | 39,420 |
20.09.24 17:35:29 | - | 39,420 |
20.09.24 17:35:29 | - | 39,420 |
20.09.24 17:35:29 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:29 | - | 39,420 |
20.09.24 17:35:29 | - | 39,420 |
20.09.24 17:35:29 | - | 39,420 |
20.09.24 17:34:29 | - | 39,390 |
20.09.24 17:34:11 | - | 39,390 |
20.09.24 17:31:57 | - | 39,355 |
20.09.24 17:31:07 | - | 39,375 |
20.09.24 17:30:09 | - | 39,390 |
20.09.24 17:28:56 | - | 39,375 |
20.09.24 17:27:01 | - | 39,410 |
20.09.24 17:26:44 | - | 39,405 |
20.09.24 17:25:58 | - | 39,400 |
20.09.24 17:25:32 | - | 39,420 |
20.09.24 17:24:48 | - | 39,440 |
20.09.24 17:24:12 | - | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:46 | - | 39,355 |
20.09.24 17:23:12 | - | 39,365 |
20.09.24 17:22:36 | - | 39,395 |
20.09.24 17:21:09 | - | 39,410 |
20.09.24 17:19:42 | - | 39,360 |
20.09.24 17:18:54 | - | 39,350 |
20.09.24 17:18:31 | - | 39,315 |
20.09.24 17:17:44 | - | 39,285 |
20.09.24 17:17:36 | - | 39,265 |
20.09.24 17:16:49 | - | 39,225 |
20.09.24 17:15:01 | - | 39,235 |
20.09.24 17:13:09 | - | 39,245 |
20.09.24 17:12:18 | - | 39,225 |
20.09.24 17:11:02 | - | 39,190 |
20.09.24 17:10:44 | - | 39,185 |