OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:10 | - | 39,395 |
20.09.24 16:49:35 | - | 39,405 |
20.09.24 16:48:42 | - | 39,480 |
20.09.24 16:47:56 | - | 39,480 |
20.09.24 16:47:18 | - | 39,505 |
20.09.24 16:46:45 | - | 39,495 |
20.09.24 16:46:02 | - | 39,505 |
20.09.24 16:45:36 | - | 39,515 |
20.09.24 16:45:35 | - | 39,510 |
20.09.24 16:45:35 | - | 39,510 |
20.09.24 16:45:35 | - | 39,510 |
20.09.24 16:44:59 | - | 39,485 |
20.09.24 16:43:02 | - | 39,465 |
20.09.24 16:42:26 | - | 39,475 |
20.09.24 16:40:26 | - | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:08 | - | 39,480 |
20.09.24 16:39:22 | - | 39,495 |
20.09.24 16:38:33 | - | 39,500 |
20.09.24 16:36:50 | - | 39,455 |
20.09.24 16:35:50 | - | 39,470 |
20.09.24 16:35:17 | - | 39,490 |
20.09.24 16:34:08 | - | 39,515 |
20.09.24 16:33:06 | - | 39,460 |
20.09.24 16:32:03 | - | 39,465 |
20.09.24 16:31:49 | - | 39,430 |
20.09.24 16:30:54 | - | 39,370 |
20.09.24 16:29:34 | - | 39,335 |
20.09.24 16:29:10 | - | 39,340 |
20.09.24 16:27:28 | - | 39,340 |
20.09.24 16:25:51 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:40 | - | 39,360 |
20.09.24 16:24:26 | - | 39,395 |
20.09.24 16:23:26 | - | 39,410 |
20.09.24 16:22:58 | - | 39,385 |
20.09.24 16:22:16 | - | 39,430 |
20.09.24 16:20:56 | - | 39,375 |
20.09.24 16:19:58 | - | 39,360 |
20.09.24 16:18:40 | - | 39,295 |
20.09.24 16:16:49 | - | 39,305 |
20.09.24 16:16:13 | - | 39,375 |
20.09.24 16:14:43 | - | 39,250 |
20.09.24 16:14:00 | - | 39,265 |
20.09.24 16:13:01 | - | 39,190 |
20.09.24 16:11:02 | - | 39,195 |
20.09.24 16:10:05 | - | 39,130 |