OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:19 | - | 39,480 |
20.09.24 17:52:36 | - | 39,490 |
20.09.24 17:52:14 | - | 39,480 |
20.09.24 17:52:04 | - | 39,500 |
20.09.24 17:51:56 | - | 39,510 |
20.09.24 17:51:36 | - | 39,500 |
20.09.24 17:51:00 | - | 39,520 |
20.09.24 17:50:35 | - | 39,510 |
20.09.24 17:50:22 | - | 39,515 |
20.09.24 17:50:13 | - | 39,530 |
20.09.24 17:49:23 | - | 39,520 |
20.09.24 17:49:22 | - | 39,510 |
20.09.24 17:49:01 | - | 39,530 |
20.09.24 17:47:50 | - | 39,555 |
20.09.24 17:46:23 | - | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:01 | - | 39,560 |
20.09.24 17:45:37 | - | 39,570 |
20.09.24 17:44:54 | - | 39,575 |
20.09.24 17:44:45 | - | 39,585 |
20.09.24 17:44:09 | - | 39,590 |
20.09.24 17:43:43 | - | 39,580 |
20.09.24 17:43:15 | - | 39,560 |
20.09.24 17:42:46 | - | 39,540 |
20.09.24 17:42:11 | - | 39,540 |
20.09.24 17:42:11 | - | 39,540 |
20.09.24 17:42:11 | - | 39,540 |
20.09.24 17:42:11 | - | 39,540 |
20.09.24 17:42:11 | - | 39,540 |
20.09.24 17:42:11 | - | 39,540 |
20.09.24 17:41:10 | - | 39,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:09 | - | 39,480 |
20.09.24 17:41:09 | - | 39,480 |
20.09.24 17:41:09 | - | 39,480 |
20.09.24 17:41:09 | - | 39,480 |
20.09.24 17:41:09 | - | 39,480 |
20.09.24 17:41:09 | - | 39,480 |
20.09.24 17:41:09 | - | 39,480 |
20.09.24 17:40:36 | - | 39,475 |
20.09.24 17:40:14 | - | 39,485 |
20.09.24 17:39:54 | - | 39,475 |
20.09.24 17:39:37 | - | 39,440 |
20.09.24 17:39:25 | - | 39,430 |
20.09.24 17:39:18 | - | 39,430 |
20.09.24 17:39:08 | - | 39,430 |
20.09.24 17:38:53 | - | 39,435 |