OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:58 | - | 39,360 |
20.09.24 16:18:40 | - | 39,295 |
20.09.24 16:16:49 | - | 39,305 |
20.09.24 16:16:13 | - | 39,375 |
20.09.24 16:14:43 | - | 39,250 |
20.09.24 16:14:00 | - | 39,265 |
20.09.24 16:13:01 | - | 39,190 |
20.09.24 16:11:02 | - | 39,195 |
20.09.24 16:10:05 | - | 39,130 |
20.09.24 16:08:51 | - | 39,135 |
20.09.24 16:06:11 | - | 39,205 |
20.09.24 16:05:06 | - | 39,150 |
20.09.24 16:04:06 | - | 39,070 |
20.09.24 16:03:15 | - | 39,145 |
20.09.24 16:02:16 | - | 39,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:16 | - | 39,245 |
20.09.24 16:00:46 | - | 39,150 |
20.09.24 16:00:25 | - | 39,135 |
20.09.24 15:59:29 | - | 39,125 |
20.09.24 15:57:59 | - | 39,215 |
20.09.24 15:56:26 | - | 39,170 |
20.09.24 15:56:04 | - | 39,090 |
20.09.24 15:55:20 | - | 39,075 |
20.09.24 15:55:02 | - | 39,075 |
20.09.24 15:55:02 | - | 39,075 |
20.09.24 15:55:02 | - | 39,075 |
20.09.24 15:55:02 | - | 39,075 |
20.09.24 15:55:02 | - | 39,075 |
20.09.24 15:55:02 | - | 39,075 |
20.09.24 15:55:02 | - | 39,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:02 | - | 39,075 |
20.09.24 15:55:02 | - | 39,075 |
20.09.24 15:55:02 | - | 39,075 |
20.09.24 15:55:02 | - | 39,075 |
20.09.24 15:55:02 | - | 39,075 |
20.09.24 15:55:02 | - | 39,075 |
20.09.24 15:55:02 | - | 39,075 |
20.09.24 15:55:02 | - | 39,075 |
20.09.24 15:53:58 | - | 39,130 |
20.09.24 15:53:26 | - | 39,190 |
20.09.24 15:52:16 | - | 39,165 |
20.09.24 15:51:54 | - | 39,130 |
20.09.24 15:50:52 | - | 39,075 |
20.09.24 15:49:34 | - | 39,065 |
20.09.24 15:48:25 | - | 38,895 |