OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:09 | - | 39,025 |
20.09.24 15:43:09 | - | 39,025 |
20.09.24 15:43:09 | - | 39,025 |
20.09.24 15:43:09 | - | 39,025 |
20.09.24 15:41:55 | - | 39,085 |
20.09.24 15:40:53 | - | 38,955 |
20.09.24 15:38:16 | - | 38,985 |
20.09.24 15:36:40 | - | 39,020 |
20.09.24 15:36:24 | - | 39,060 |
20.09.24 15:35:04 | - | 38,905 |
20.09.24 15:33:44 | - | 39,070 |
20.09.24 15:32:26 | - | 39,215 |
20.09.24 15:31:29 | - | 39,425 |
20.09.24 15:31:29 | - | 39,425 |
20.09.24 15:29:45 | - | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:19 | - | 39,805 |
20.09.24 15:20:02 | - | 39,790 |
20.09.24 15:14:43 | - | 39,780 |
20.09.24 15:13:49 | - | 39,775 |
20.09.24 15:13:07 | - | 39,785 |
20.09.24 15:12:48 | - | 39,770 |
20.09.24 15:12:40 | - | 39,770 |
20.09.24 15:12:15 | - | 39,775 |
20.09.24 15:11:07 | - | 39,770 |
20.09.24 15:10:12 | - | 39,775 |
20.09.24 15:09:57 | - | 39,770 |
20.09.24 15:08:49 | - | 39,770 |
20.09.24 15:07:41 | - | 39,770 |
20.09.24 15:05:06 | - | 39,795 |
20.09.24 15:00:06 | - | 39,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:06 | - | 39,835 |
20.09.24 14:50:06 | - | 39,830 |
20.09.24 14:45:06 | - | 39,825 |
20.09.24 14:40:05 | - | 39,820 |
20.09.24 14:35:05 | - | 39,825 |
20.09.24 14:30:05 | - | 39,820 |
20.09.24 14:25:05 | - | 39,810 |
20.09.24 14:20:04 | - | 39,800 |
20.09.24 14:15:04 | - | 39,790 |
20.09.24 14:10:04 | - | 39,790 |
20.09.24 14:05:04 | - | 39,785 |
20.09.24 14:00:03 | - | 39,805 |
20.09.24 13:55:03 | - | 39,795 |
20.09.24 13:50:03 | - | 39,795 |
20.09.24 13:45:03 | - | 39,790 |