OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:29 | - | 39,530 |
20.09.24 18:10:29 | - | 39,530 |
20.09.24 18:10:29 | - | 39,530 |
20.09.24 18:10:29 | - | 39,530 |
20.09.24 18:10:29 | - | 39,530 |
20.09.24 18:09:24 | - | 39,560 |
20.09.24 18:09:15 | - | 39,570 |
20.09.24 18:09:14 | - | 39,560 |
20.09.24 18:09:13 | - | 39,555 |
20.09.24 18:08:15 | - | 39,535 |
20.09.24 18:08:14 | - | 39,525 |
20.09.24 18:08:10 | - | 39,505 |
20.09.24 18:07:30 | - | 39,495 |
20.09.24 18:06:19 | - | 39,505 |
20.09.24 18:05:52 | - | 39,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:52 | - | 39,495 |
20.09.24 18:05:13 | - | 39,525 |
20.09.24 18:05:04 | - | 39,535 |
20.09.24 18:05:01 | - | 39,530 |
20.09.24 18:02:40 | - | 39,540 |
20.09.24 18:02:27 | - | 39,485 |
20.09.24 18:02:05 | - | 39,475 |
20.09.24 18:01:42 | - | 39,475 |
20.09.24 18:01:02 | - | 39,465 |
20.09.24 17:59:25 | - | 39,475 |
20.09.24 17:58:49 | - | 39,480 |
20.09.24 17:58:16 | - | 39,490 |
20.09.24 17:58:07 | - | 39,470 |
20.09.24 17:56:56 | - | 39,460 |
20.09.24 17:54:45 | - | 39,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:41 | - | 39,460 |
20.09.24 17:54:38 | - | 39,475 |
20.09.24 17:54:25 | - | 39,485 |
20.09.24 17:54:02 | - | 39,505 |
20.09.24 17:54:02 | - | 39,505 |
20.09.24 17:54:02 | - | 39,505 |
20.09.24 17:54:02 | - | 39,505 |
20.09.24 17:54:02 | - | 39,505 |
20.09.24 17:54:02 | - | 39,505 |
20.09.24 17:54:02 | - | 39,505 |
20.09.24 17:54:02 | - | 39,505 |
20.09.24 17:54:02 | - | 39,505 |
20.09.24 17:54:02 | - | 39,505 |
20.09.24 17:54:02 | - | 39,505 |
20.09.24 17:53:19 | - | 39,480 |