OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:35 | - | 39,590 |
20.09.24 19:35:26 | - | 39,600 |
20.09.24 19:35:26 | - | 39,600 |
20.09.24 19:34:48 | - | 39,615 |
20.09.24 19:34:46 | - | 39,635 |
20.09.24 19:34:19 | - | 39,625 |
20.09.24 19:34:16 | - | 39,635 |
20.09.24 19:34:13 | - | 39,620 |
20.09.24 19:34:12 | - | 39,620 |
20.09.24 19:31:08 | - | 39,610 |
20.09.24 19:28:48 | - | 39,585 |
20.09.24 19:28:41 | - | 39,575 |
20.09.24 19:27:25 | - | 39,555 |
20.09.24 19:27:13 | - | 39,565 |
20.09.24 19:23:18 | - | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:52 | - | 39,550 |
20.09.24 19:22:52 | - | 39,550 |
20.09.24 19:22:52 | - | 39,550 |
20.09.24 19:22:34 | - | 39,540 |
20.09.24 19:22:27 | - | 39,550 |
20.09.24 19:22:26 | - | 39,540 |
20.09.24 19:22:15 | - | 39,570 |
20.09.24 19:21:34 | - | 39,575 |
20.09.24 19:20:46 | - | 39,590 |
20.09.24 19:19:54 | - | 39,600 |
20.09.24 19:19:54 | - | 39,600 |
20.09.24 19:19:54 | - | 39,600 |
20.09.24 19:19:52 | - | 39,585 |
20.09.24 19:19:52 | - | 39,585 |
20.09.24 19:19:52 | - | 39,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:06 | - | 39,580 |
20.09.24 19:16:33 | - | 39,570 |
20.09.24 19:16:33 | - | 39,570 |
20.09.24 19:15:43 | - | 39,560 |
20.09.24 19:15:35 | - | 39,545 |
20.09.24 19:15:34 | - | 39,520 |
20.09.24 19:15:00 | - | 39,510 |
20.09.24 19:13:40 | - | 39,520 |
20.09.24 19:13:11 | - | 39,545 |
20.09.24 19:13:11 | - | 39,545 |
20.09.24 19:13:11 | - | 39,545 |
20.09.24 19:13:11 | - | 39,545 |
20.09.24 19:12:46 | - | 39,555 |
20.09.24 19:12:45 | - | 39,540 |
20.09.24 19:12:43 | - | 39,530 |