OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:48 | - | 39,615 |
20.09.24 20:36:47 | - | 39,625 |
20.09.24 20:36:47 | - | 39,625 |
20.09.24 20:36:41 | - | 39,630 |
20.09.24 20:36:41 | - | 39,630 |
20.09.24 20:36:41 | - | 39,630 |
20.09.24 20:36:05 | - | 39,640 |
20.09.24 20:36:02 | - | 39,655 |
20.09.24 20:35:22 | - | 39,640 |
20.09.24 20:34:00 | - | 39,655 |
20.09.24 20:33:55 | - | 39,665 |
20.09.24 20:33:55 | - | 39,665 |
20.09.24 20:33:55 | - | 39,665 |
20.09.24 20:33:55 | - | 39,665 |
20.09.24 20:33:54 | - | 39,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:39 | - | 39,645 |
20.09.24 20:33:03 | - | 39,630 |
20.09.24 20:32:34 | - | 39,645 |
20.09.24 20:32:34 | - | 39,645 |
20.09.24 20:32:34 | - | 39,645 |
20.09.24 20:32:10 | - | 39,635 |
20.09.24 20:31:25 | - | 39,645 |
20.09.24 20:31:01 | - | 39,635 |
20.09.24 20:30:43 | - | 39,630 |
20.09.24 20:30:37 | - | 39,635 |
20.09.24 20:30:11 | - | 39,625 |
20.09.24 20:29:48 | - | 39,615 |
20.09.24 20:29:48 | - | 39,615 |
20.09.24 20:29:48 | - | 39,615 |
20.09.24 20:29:04 | - | 39,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:04 | - | 39,605 |
20.09.24 20:28:35 | - | 39,615 |
20.09.24 20:28:16 | - | 39,625 |
20.09.24 20:27:52 | - | 39,635 |
20.09.24 20:27:46 | - | 39,625 |
20.09.24 20:27:46 | - | 39,625 |
20.09.24 20:27:44 | - | 39,635 |
20.09.24 20:27:31 | - | 39,615 |
20.09.24 20:27:31 | - | 39,615 |
20.09.24 20:27:31 | - | 39,615 |
20.09.24 20:26:30 | - | 39,625 |
20.09.24 20:26:30 | - | 39,625 |
20.09.24 20:26:30 | - | 39,625 |
20.09.24 20:26:30 | - | 39,625 |
20.09.24 20:26:06 | - | 39,635 |