OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:24 | - | 39,315 |
20.09.24 21:26:31 | - | 39,305 |
20.09.24 21:26:11 | - | 39,295 |
20.09.24 21:26:10 | - | 39,290 |
20.09.24 21:26:10 | - | 39,290 |
20.09.24 21:26:10 | - | 39,290 |
20.09.24 21:25:57 | - | 39,265 |
20.09.24 21:24:24 | - | 39,255 |
20.09.24 21:23:38 | - | 39,265 |
20.09.24 21:23:37 | - | 39,255 |
20.09.24 21:23:37 | - | 39,255 |
20.09.24 21:23:20 | - | 39,245 |
20.09.24 21:22:47 | - | 39,280 |
20.09.24 21:22:17 | - | 39,290 |
20.09.24 21:22:17 | - | 39,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:17 | - | 39,290 |
20.09.24 21:22:17 | - | 39,290 |
20.09.24 21:22:17 | - | 39,290 |
20.09.24 21:22:17 | - | 39,290 |
20.09.24 21:22:17 | - | 39,290 |
20.09.24 21:22:17 | - | 39,290 |
20.09.24 21:22:17 | - | 39,290 |
20.09.24 21:22:17 | - | 39,290 |
20.09.24 21:22:03 | - | 39,305 |
20.09.24 21:21:13 | - | 39,315 |
20.09.24 21:20:44 | - | 39,300 |
20.09.24 21:20:39 | - | 39,290 |
20.09.24 21:20:32 | - | 39,300 |
20.09.24 21:20:32 | - | 39,300 |
20.09.24 21:20:32 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:32 | - | 39,300 |
20.09.24 21:20:32 | - | 39,300 |
20.09.24 21:20:25 | - | 39,315 |
20.09.24 21:20:25 | - | 39,315 |
20.09.24 21:20:25 | - | 39,315 |
20.09.24 21:20:23 | - | 39,280 |
20.09.24 21:20:05 | - | 39,275 |
20.09.24 21:20:04 | - | 39,260 |
20.09.24 21:19:35 | - | 39,240 |
20.09.24 21:19:35 | - | 39,240 |
20.09.24 21:18:52 | - | 39,245 |
20.09.24 21:18:06 | - | 39,265 |
20.09.24 21:17:45 | - | 39,250 |
20.09.24 21:17:36 | - | 39,235 |
20.09.24 21:17:20 | - | 39,225 |