OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:14 | - | 39,210 |
20.09.24 21:17:11 | - | 39,220 |
20.09.24 21:17:04 | - | 39,210 |
20.09.24 21:16:40 | - | 39,200 |
20.09.24 21:15:32 | - | 39,235 |
20.09.24 21:14:33 | - | 39,255 |
20.09.24 21:14:31 | - | 39,270 |
20.09.24 21:14:30 | - | 39,280 |
20.09.24 21:14:30 | - | 39,280 |
20.09.24 21:14:30 | - | 39,280 |
20.09.24 21:14:30 | - | 39,280 |
20.09.24 21:14:29 | - | 39,260 |
20.09.24 21:14:29 | - | 39,260 |
20.09.24 21:14:29 | - | 39,260 |
20.09.24 21:14:19 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:17 | - | 39,235 |
20.09.24 21:13:29 | - | 39,245 |
20.09.24 21:13:21 | - | 39,260 |
20.09.24 21:13:21 | - | 39,260 |
20.09.24 21:13:21 | - | 39,260 |
20.09.24 21:13:00 | - | 39,270 |
20.09.24 21:12:49 | - | 39,280 |
20.09.24 21:12:49 | - | 39,280 |
20.09.24 21:12:49 | - | 39,280 |
20.09.24 21:12:17 | - | 39,270 |
20.09.24 21:10:31 | - | 39,280 |
20.09.24 21:10:16 | - | 39,295 |
20.09.24 21:10:02 | - | 39,325 |
20.09.24 21:10:01 | - | 39,310 |
20.09.24 21:10:00 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:48 | - | 39,290 |
20.09.24 21:09:42 | - | 39,295 |
20.09.24 21:09:41 | - | 39,305 |
20.09.24 21:08:48 | - | 39,340 |
20.09.24 21:08:46 | - | 39,345 |
20.09.24 21:08:46 | - | 39,345 |
20.09.24 21:08:46 | - | 39,345 |
20.09.24 21:08:46 | - | 39,345 |
20.09.24 21:08:17 | - | 39,365 |
20.09.24 21:08:07 | - | 39,380 |
20.09.24 21:07:57 | - | 39,380 |
20.09.24 21:07:52 | - | 39,400 |
20.09.24 21:07:52 | - | 39,400 |
20.09.24 21:07:51 | - | 39,425 |
20.09.24 21:07:32 | - | 39,430 |