OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:09 | - | 39,420 |
20.09.24 21:07:09 | - | 39,450 |
20.09.24 21:06:42 | - | 39,460 |
20.09.24 21:06:42 | - | 39,460 |
20.09.24 21:06:34 | - | 39,490 |
20.09.24 21:06:25 | - | 39,515 |
20.09.24 21:06:25 | - | 39,505 |
20.09.24 21:06:25 | - | 39,505 |
20.09.24 21:06:25 | - | 39,505 |
20.09.24 21:06:25 | - | 39,505 |
20.09.24 21:06:25 | - | 39,505 |
20.09.24 21:06:25 | - | 39,505 |
20.09.24 21:06:05 | - | 39,490 |
20.09.24 21:04:57 | - | 39,470 |
20.09.24 21:04:57 | - | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:57 | - | 39,470 |
20.09.24 21:04:57 | - | 39,470 |
20.09.24 21:04:57 | - | 39,470 |
20.09.24 21:04:57 | - | 39,470 |
20.09.24 21:04:57 | - | 39,470 |
20.09.24 21:04:57 | - | 39,460 |
20.09.24 21:04:41 | - | 39,450 |
20.09.24 21:04:41 | - | 39,450 |
20.09.24 21:04:41 | - | 39,450 |
20.09.24 21:04:41 | - | 39,450 |
20.09.24 21:04:41 | - | 39,450 |
20.09.24 21:04:41 | - | 39,450 |
20.09.24 21:04:26 | - | 39,455 |
20.09.24 21:04:15 | - | 39,470 |
20.09.24 21:03:19 | - | 39,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:47 | - | 39,495 |
20.09.24 21:02:44 | - | 39,485 |
20.09.24 21:02:41 | - | 39,510 |
20.09.24 21:00:51 | - | 39,540 |
20.09.24 21:00:17 | - | 39,555 |
20.09.24 21:00:15 | - | 39,565 |
20.09.24 21:00:06 | - | 39,580 |
20.09.24 20:58:46 | - | 39,605 |
20.09.24 20:58:39 | - | 39,595 |
20.09.24 20:57:19 | - | 39,615 |
20.09.24 20:57:08 | - | 39,630 |
20.09.24 20:57:08 | - | 39,630 |
20.09.24 20:57:08 | - | 39,630 |
20.09.24 20:56:39 | - | 39,640 |
20.09.24 20:56:39 | - | 39,640 |