OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:33:04 | - | 40,025 |
25.10.24 15:31:44 | - | 39,285 |
25.10.24 15:30:10 | - | 38,380 |
25.10.24 15:17:36 | - | 37,630 |
25.10.24 15:16:21 | - | 37,565 |
25.10.24 15:13:22 | - | 37,555 |
25.10.24 15:09:58 | - | 37,550 |
25.10.24 15:08:35 | - | 37,555 |
25.10.24 15:08:17 | - | 37,600 |
25.10.24 15:02:57 | - | 37,545 |
25.10.24 15:01:06 | - | 37,545 |
25.10.24 15:00:03 | - | 37,545 |
25.10.24 14:59:35 | - | 37,545 |
25.10.24 14:59:18 | - | 37,540 |
25.10.24 14:59:04 | - | 37,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:58:07 | - | 37,545 |
25.10.24 14:56:04 | - | 37,545 |
25.10.24 14:55:22 | - | 37,545 |
25.10.24 14:55:02 | - | 37,540 |
25.10.24 14:52:12 | - | 37,545 |
25.10.24 14:51:41 | - | 37,540 |
25.10.24 14:48:03 | - | 37,545 |
25.10.24 14:47:24 | - | 37,545 |
25.10.24 14:47:04 | - | 37,545 |
25.10.24 14:38:51 | - | 37,555 |
25.10.24 14:35:04 | - | 37,570 |
25.10.24 14:25:30 | - | 37,590 |
25.10.24 14:11:20 | - | 37,685 |
25.10.24 14:10:58 | - | 37,685 |
25.10.24 14:10:05 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:08:04 | - | 37,685 |
25.10.24 14:03:31 | - | 37,690 |
25.10.24 13:57:56 | - | 37,595 |
25.10.24 13:56:27 | - | 37,595 |
25.10.24 13:50:26 | - | 37,580 |
25.10.24 13:50:15 | - | 37,550 |
25.10.24 13:36:51 | - | 37,555 |
25.10.24 13:36:33 | - | 37,555 |
25.10.24 13:36:17 | - | 37,555 |
25.10.24 13:36:08 | - | 37,555 |
25.10.24 13:36:00 | - | 37,560 |
25.10.24 13:35:35 | - | 37,560 |
25.10.24 13:35:15 | - | 37,555 |
25.10.24 13:35:06 | - | 37,585 |
25.10.24 13:34:54 | - | 37,590 |