OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:24:37 | - | 39,430 |
14.11.24 17:23:09 | - | 39,415 |
14.11.24 17:22:51 | - | 39,400 |
14.11.24 17:21:26 | - | 39,430 |
14.11.24 17:20:25 | - | 39,460 |
14.11.24 17:19:31 | - | 39,465 |
14.11.24 17:17:11 | - | 39,470 |
14.11.24 17:16:35 | - | 39,485 |
14.11.24 17:15:02 | - | 39,435 |
14.11.24 17:14:39 | - | 39,465 |
14.11.24 17:11:16 | - | 39,430 |
14.11.24 17:10:24 | - | 39,420 |
14.11.24 17:08:43 | - | 39,405 |
14.11.24 17:08:13 | - | 39,405 |
14.11.24 17:05:59 | - | 39,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:04:52 | - | 39,345 |
14.11.24 17:04:41 | - | 39,360 |
14.11.24 17:02:23 | - | 39,375 |
14.11.24 17:01:04 | - | 39,415 |
14.11.24 17:00:03 | - | 39,370 |
14.11.24 16:58:22 | - | 39,360 |
14.11.24 16:57:23 | - | 39,425 |
14.11.24 16:56:55 | - | 39,415 |
14.11.24 16:55:33 | - | 39,435 |
14.11.24 16:55:03 | - | 39,420 |
14.11.24 16:53:45 | - | 39,415 |
14.11.24 16:52:32 | - | 39,430 |
14.11.24 16:51:54 | - | 39,465 |
14.11.24 16:51:54 | - | 39,465 |
14.11.24 16:51:54 | - | 39,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:51:54 | - | 39,465 |
14.11.24 16:51:54 | - | 39,465 |
14.11.24 16:51:54 | - | 39,465 |
14.11.24 16:51:54 | - | 39,465 |
14.11.24 16:51:54 | - | 39,465 |
14.11.24 16:51:54 | - | 39,465 |
14.11.24 16:51:54 | - | 39,465 |
14.11.24 16:51:54 | - | 39,465 |
14.11.24 16:51:54 | - | 39,465 |
14.11.24 16:51:54 | - | 39,465 |
14.11.24 16:51:54 | - | 39,465 |
14.11.24 16:51:54 | - | 39,465 |
14.11.24 16:51:54 | - | 39,465 |
14.11.24 16:51:54 | - | 39,465 |
14.11.24 16:51:54 | - | 39,465 |