OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:34:36 | - | 38,295 |
25.10.24 16:34:21 | - | 38,310 |
25.10.24 16:33:57 | - | 38,405 |
25.10.24 16:33:25 | - | 38,390 |
25.10.24 16:32:50 | - | 38,345 |
25.10.24 16:32:04 | - | 38,305 |
25.10.24 16:31:27 | - | 38,385 |
25.10.24 16:30:34 | - | 38,310 |
25.10.24 16:30:31 | - | 38,300 |
25.10.24 16:30:01 | - | 38,225 |
25.10.24 16:29:17 | - | 38,280 |
25.10.24 16:28:42 | - | 38,195 |
25.10.24 16:28:06 | - | 38,185 |
25.10.24 16:26:42 | - | 38,120 |
25.10.24 16:26:14 | - | 38,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:25:48 | - | 38,100 |
25.10.24 16:24:31 | - | 38,160 |
25.10.24 16:23:54 | - | 38,175 |
25.10.24 16:23:21 | - | 38,290 |
25.10.24 16:22:10 | - | 38,345 |
25.10.24 16:21:30 | - | 38,355 |
25.10.24 16:20:32 | - | 38,370 |
25.10.24 16:19:22 | - | 38,515 |
25.10.24 16:19:01 | - | 38,470 |
25.10.24 16:17:50 | - | 38,465 |
25.10.24 16:17:30 | - | 38,605 |
25.10.24 16:16:31 | - | 38,555 |
25.10.24 16:15:28 | - | 38,560 |
25.10.24 16:13:48 | - | 38,720 |
25.10.24 16:13:02 | - | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:12:08 | - | 38,590 |
25.10.24 16:11:23 | - | 38,550 |
25.10.24 16:09:35 | - | 38,500 |
25.10.24 16:08:20 | - | 38,625 |
25.10.24 16:07:30 | - | 38,545 |
25.10.24 16:06:08 | - | 38,595 |
25.10.24 16:04:56 | - | 38,560 |
25.10.24 16:04:22 | - | 38,455 |
25.10.24 16:03:17 | - | 38,335 |
25.10.24 16:01:53 | - | 38,345 |
25.10.24 16:01:13 | - | 38,345 |
25.10.24 15:59:54 | - | 38,305 |
25.10.24 15:58:02 | - | 38,560 |
25.10.24 15:56:17 | - | 38,490 |
25.10.24 15:55:20 | - | 38,535 |