OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:14 | - | 39,660 |
23.09.24 17:26:17 | - | 39,655 |
23.09.24 17:26:09 | - | 39,645 |
23.09.24 17:25:08 | - | 39,660 |
23.09.24 17:24:23 | - | 39,650 |
23.09.24 17:24:01 | - | 39,675 |
23.09.24 17:23:35 | - | 39,685 |
23.09.24 17:22:43 | - | 39,695 |
23.09.24 17:22:21 | - | 39,685 |
23.09.24 17:21:55 | - | 39,660 |
23.09.24 17:20:15 | - | 39,670 |
23.09.24 17:19:44 | - | 39,670 |
23.09.24 17:19:21 | - | 39,660 |
23.09.24 17:19:04 | - | 39,645 |
23.09.24 17:18:36 | - | 39,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:00 | - | 39,600 |
23.09.24 17:17:01 | - | 39,585 |
23.09.24 17:15:12 | - | 39,660 |
23.09.24 17:14:13 | - | 39,700 |
23.09.24 17:13:31 | - | 39,730 |
23.09.24 17:12:37 | - | 39,710 |
23.09.24 17:11:57 | - | 39,700 |
23.09.24 17:11:11 | - | 39,690 |
23.09.24 17:10:04 | - | 39,700 |
23.09.24 17:09:31 | - | 39,705 |
23.09.24 17:07:28 | - | 39,765 |
23.09.24 17:07:01 | - | 39,770 |
23.09.24 17:07:01 | - | 39,770 |
23.09.24 17:07:01 | - | 39,770 |
23.09.24 17:07:01 | - | 39,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:01 | - | 39,770 |
23.09.24 17:07:01 | - | 39,770 |
23.09.24 17:06:10 | - | 39,745 |
23.09.24 17:05:01 | - | 39,760 |
23.09.24 17:03:54 | - | 39,745 |
23.09.24 17:02:53 | - | 39,730 |
23.09.24 17:02:40 | - | 39,685 |
23.09.24 17:01:41 | - | 39,690 |
23.09.24 17:00:40 | - | 39,745 |
23.09.24 17:00:01 | - | 39,800 |
23.09.24 16:59:01 | - | 39,805 |
23.09.24 16:58:10 | - | 39,815 |
23.09.24 16:56:42 | - | 39,825 |
23.09.24 16:55:53 | - | 39,820 |
23.09.24 16:55:19 | - | 39,775 |