OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:43 | - | 39,725 |
23.09.24 17:43:11 | - | 39,735 |
23.09.24 17:42:35 | - | 39,725 |
23.09.24 17:42:15 | - | 39,750 |
23.09.24 17:42:05 | - | 39,740 |
23.09.24 17:41:11 | - | 39,755 |
23.09.24 17:40:34 | - | 39,730 |
23.09.24 17:40:31 | - | 39,740 |
23.09.24 17:40:07 | - | 39,750 |
23.09.24 17:40:00 | - | 39,740 |
23.09.24 17:38:26 | - | 39,710 |
23.09.24 17:37:45 | - | 39,720 |
23.09.24 17:37:38 | - | 39,700 |
23.09.24 17:37:19 | - | 39,710 |
23.09.24 17:37:19 | - | 39,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:37 | - | 39,700 |
23.09.24 17:36:04 | - | 39,690 |
23.09.24 17:35:32 | - | 39,675 |
23.09.24 17:35:17 | - | 39,685 |
23.09.24 17:35:14 | - | 39,680 |
23.09.24 17:35:13 | - | 39,670 |
23.09.24 17:35:12 | - | 39,680 |
23.09.24 17:35:04 | - | 39,665 |
23.09.24 17:33:28 | - | 39,675 |
23.09.24 17:33:25 | - | 39,665 |
23.09.24 17:33:20 | - | 39,655 |
23.09.24 17:33:14 | - | 39,670 |
23.09.24 17:33:12 | - | 39,660 |
23.09.24 17:33:10 | - | 39,650 |
23.09.24 17:32:28 | - | 39,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:05 | - | 39,645 |
23.09.24 17:31:24 | - | 39,635 |
23.09.24 17:30:58 | - | 39,655 |
23.09.24 17:30:55 | - | 39,670 |
23.09.24 17:30:55 | - | 39,670 |
23.09.24 17:30:37 | - | 39,680 |
23.09.24 17:30:37 | - | 39,680 |
23.09.24 17:30:17 | - | 39,670 |
23.09.24 17:29:39 | - | 39,660 |
23.09.24 17:29:35 | - | 39,655 |
23.09.24 17:29:10 | - | 39,650 |
23.09.24 17:29:10 | - | 39,650 |
23.09.24 17:29:10 | - | 39,650 |
23.09.24 17:28:34 | - | 39,640 |
23.09.24 17:27:47 | - | 39,615 |