OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:26 | - | 39,670 |
23.09.24 18:17:23 | - | 39,680 |
23.09.24 18:17:11 | - | 39,660 |
23.09.24 18:16:42 | - | 39,665 |
23.09.24 18:16:18 | - | 39,655 |
23.09.24 18:15:40 | - | 39,640 |
23.09.24 18:15:40 | - | 39,640 |
23.09.24 18:15:40 | - | 39,640 |
23.09.24 18:15:40 | - | 39,640 |
23.09.24 18:15:40 | - | 39,640 |
23.09.24 18:15:40 | - | 39,640 |
23.09.24 18:15:40 | - | 39,640 |
23.09.24 18:15:40 | - | 39,640 |
23.09.24 18:15:22 | - | 39,640 |
23.09.24 18:15:08 | - | 39,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:19 | - | 39,705 |
23.09.24 18:14:00 | - | 39,690 |
23.09.24 18:13:52 | - | 39,700 |
23.09.24 18:13:33 | - | 39,700 |
23.09.24 18:13:04 | - | 39,645 |
23.09.24 18:12:43 | - | 39,680 |
23.09.24 18:12:17 | - | 39,730 |
23.09.24 18:12:07 | - | 39,740 |
23.09.24 18:12:06 | - | 39,755 |
23.09.24 18:11:55 | - | 39,775 |
23.09.24 18:11:32 | - | 39,785 |
23.09.24 18:10:45 | - | 39,775 |
23.09.24 18:10:32 | - | 39,785 |
23.09.24 18:10:16 | - | 39,800 |
23.09.24 18:09:48 | - | 39,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:54 | - | 39,780 |
23.09.24 18:06:11 | - | 39,770 |
23.09.24 18:06:10 | - | 39,760 |
23.09.24 18:05:37 | - | 39,745 |
23.09.24 18:05:10 | - | 39,740 |
23.09.24 18:04:46 | - | 39,745 |
23.09.24 18:04:36 | - | 39,740 |
23.09.24 18:04:35 | - | 39,730 |
23.09.24 18:04:08 | - | 39,730 |
23.09.24 18:04:08 | - | 39,730 |
23.09.24 18:04:08 | - | 39,730 |
23.09.24 18:03:27 | - | 39,715 |
23.09.24 18:01:35 | - | 39,700 |
23.09.24 18:01:29 | - | 39,710 |
23.09.24 18:01:26 | - | 39,700 |