OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:09 | - | 39,800 |
23.09.24 16:52:59 | - | 39,815 |
23.09.24 16:52:39 | - | 39,805 |
23.09.24 16:51:19 | - | 39,825 |
23.09.24 16:50:06 | - | 39,825 |
23.09.24 16:49:12 | - | 39,830 |
23.09.24 16:48:50 | - | 39,875 |
23.09.24 16:48:06 | - | 39,795 |
23.09.24 16:47:38 | - | 39,830 |
23.09.24 16:47:06 | - | 39,805 |
23.09.24 16:46:09 | - | 39,800 |
23.09.24 16:45:15 | - | 39,770 |
23.09.24 16:44:03 | - | 39,815 |
23.09.24 16:42:43 | - | 39,835 |
23.09.24 16:42:01 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:40:06 | - | 39,765 |
23.09.24 16:38:49 | - | 39,825 |
23.09.24 16:37:20 | - | 39,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:10 | - | 39,905 |
23.09.24 16:35:06 | - | 39,935 |
23.09.24 16:34:25 | - | 39,975 |
23.09.24 16:33:11 | - | 39,995 |
23.09.24 16:32:15 | - | 40,005 |
23.09.24 16:31:45 | - | 39,970 |
23.09.24 16:30:26 | - | 39,985 |
23.09.24 16:29:38 | - | 40,005 |
23.09.24 16:28:44 | - | 40,010 |
23.09.24 16:28:44 | - | 40,010 |
23.09.24 16:28:44 | - | 40,010 |
23.09.24 16:27:50 | - | 40,045 |
23.09.24 16:26:36 | - | 40,045 |
23.09.24 16:26:13 | - | 40,065 |
23.09.24 16:25:24 | - | 40,020 |