OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:44 | - | 39,970 |
23.09.24 16:07:31 | - | 39,930 |
23.09.24 16:06:13 | - | 39,930 |
23.09.24 16:04:21 | - | 39,980 |
23.09.24 16:02:57 | - | 40,085 |
23.09.24 16:02:17 | - | 40,090 |
23.09.24 16:01:03 | - | 40,165 |
23.09.24 16:00:03 | - | 40,175 |
23.09.24 15:58:33 | - | 40,185 |
23.09.24 15:56:03 | - | 40,190 |
23.09.24 15:55:18 | - | 40,200 |
23.09.24 15:55:18 | - | 40,200 |
23.09.24 15:55:18 | - | 40,200 |
23.09.24 15:55:18 | - | 40,200 |
23.09.24 15:55:18 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:18 | - | 40,200 |
23.09.24 15:55:18 | - | 40,200 |
23.09.24 15:55:18 | - | 40,200 |
23.09.24 15:55:18 | - | 40,200 |
23.09.24 15:55:18 | - | 40,200 |
23.09.24 15:54:23 | - | 40,215 |
23.09.24 15:53:11 | - | 40,100 |
23.09.24 15:52:03 | - | 40,110 |
23.09.24 15:49:52 | - | 39,930 |
23.09.24 15:49:08 | - | 39,925 |
23.09.24 15:47:03 | - | 39,905 |
23.09.24 15:46:00 | - | 40,070 |
23.09.24 15:45:08 | - | 40,255 |
23.09.24 15:45:08 | - | 40,255 |
23.09.24 15:45:08 | - | 40,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:55 | - | 40,195 |
23.09.24 15:41:22 | - | 40,170 |
23.09.24 15:41:09 | - | 40,145 |
23.09.24 15:39:40 | - | 40,010 |
23.09.24 15:38:42 | - | 39,925 |
23.09.24 15:37:29 | - | 39,885 |
23.09.24 15:36:31 | - | 39,730 |
23.09.24 15:34:34 | - | 39,845 |
23.09.24 15:34:04 | - | 39,855 |
23.09.24 15:32:54 | - | 39,830 |
23.09.24 15:30:27 | - | 39,735 |
23.09.24 15:29:14 | - | 39,290 |
23.09.24 15:27:36 | - | 39,275 |
23.09.24 15:22:36 | - | 39,260 |
23.09.24 15:17:36 | - | 39,285 |