OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:01 | - | 39,770 |
23.09.24 17:07:01 | - | 39,770 |
23.09.24 17:06:10 | - | 39,745 |
23.09.24 17:05:01 | - | 39,760 |
23.09.24 17:03:54 | - | 39,745 |
23.09.24 17:02:53 | - | 39,730 |
23.09.24 17:02:40 | - | 39,685 |
23.09.24 17:01:41 | - | 39,690 |
23.09.24 17:00:40 | - | 39,745 |
23.09.24 17:00:01 | - | 39,800 |
23.09.24 16:59:01 | - | 39,805 |
23.09.24 16:58:10 | - | 39,815 |
23.09.24 16:56:42 | - | 39,825 |
23.09.24 16:55:53 | - | 39,820 |
23.09.24 16:55:19 | - | 39,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:19 | - | 39,810 |
23.09.24 16:54:09 | - | 39,800 |
23.09.24 16:54:09 | - | 39,800 |
23.09.24 16:54:09 | - | 39,800 |
23.09.24 16:52:59 | - | 39,815 |
23.09.24 16:52:39 | - | 39,805 |
23.09.24 16:51:19 | - | 39,825 |
23.09.24 16:50:06 | - | 39,825 |
23.09.24 16:49:12 | - | 39,830 |
23.09.24 16:48:50 | - | 39,875 |
23.09.24 16:48:06 | - | 39,795 |
23.09.24 16:47:38 | - | 39,830 |
23.09.24 16:47:06 | - | 39,805 |
23.09.24 16:46:09 | - | 39,800 |
23.09.24 16:45:15 | - | 39,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:03 | - | 39,815 |
23.09.24 16:42:43 | - | 39,835 |
23.09.24 16:42:01 | - | 39,850 |
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:41:09 | - | 39,795 |