OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:36 | - | 40,045 |
23.09.24 16:26:13 | - | 40,065 |
23.09.24 16:25:24 | - | 40,020 |
23.09.24 16:24:48 | - | 40,095 |
23.09.24 16:23:39 | - | 40,075 |
23.09.24 16:22:24 | - | 40,090 |
23.09.24 16:21:18 | - | 40,080 |
23.09.24 16:21:06 | - | 40,050 |
23.09.24 16:20:12 | - | 40,065 |
23.09.24 16:19:02 | - | 40,075 |
23.09.24 16:19:02 | - | 40,075 |
23.09.24 16:19:02 | - | 40,075 |
23.09.24 16:19:02 | - | 40,075 |
23.09.24 16:19:02 | - | 40,075 |
23.09.24 16:19:02 | - | 40,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:33 | - | 40,030 |
23.09.24 16:16:48 | - | 39,980 |
23.09.24 16:15:55 | - | 39,960 |
23.09.24 16:15:08 | - | 39,980 |
23.09.24 16:14:00 | - | 39,975 |
23.09.24 16:12:28 | - | 39,995 |
23.09.24 16:11:42 | - | 39,980 |
23.09.24 16:10:22 | - | 39,960 |
23.09.24 16:09:34 | - | 39,955 |
23.09.24 16:08:44 | - | 39,970 |
23.09.24 16:07:31 | - | 39,930 |
23.09.24 16:06:13 | - | 39,930 |
23.09.24 16:04:21 | - | 39,980 |
23.09.24 16:02:57 | - | 40,085 |
23.09.24 16:02:17 | - | 40,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:03 | - | 40,165 |
23.09.24 16:00:03 | - | 40,175 |
23.09.24 15:58:33 | - | 40,185 |
23.09.24 15:56:03 | - | 40,190 |
23.09.24 15:55:18 | - | 40,200 |
23.09.24 15:55:18 | - | 40,200 |
23.09.24 15:55:18 | - | 40,200 |
23.09.24 15:55:18 | - | 40,200 |
23.09.24 15:55:18 | - | 40,200 |
23.09.24 15:55:18 | - | 40,200 |
23.09.24 15:55:18 | - | 40,200 |
23.09.24 15:55:18 | - | 40,200 |
23.09.24 15:55:18 | - | 40,200 |
23.09.24 15:55:18 | - | 40,200 |
23.09.24 15:54:23 | - | 40,215 |