OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:11:34 | - | 39,255 |
23.09.24 12:06:33 | - | 39,255 |
23.09.24 12:01:33 | - | 39,255 |
23.09.24 11:56:33 | - | 39,240 |
23.09.24 11:51:33 | - | 39,230 |
23.09.24 11:46:33 | - | 39,230 |
23.09.24 11:41:33 | - | 39,210 |
23.09.24 11:36:32 | - | 39,210 |
23.09.24 11:31:32 | - | 39,210 |
23.09.24 11:26:32 | - | 39,210 |
23.09.24 11:21:32 | - | 39,220 |
23.09.24 11:16:31 | - | 39,215 |
23.09.24 11:09:10 | - | 39,255 |
23.09.24 11:04:10 | - | 39,250 |
23.09.24 10:59:10 | - | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:10 | - | 39,250 |
23.09.24 10:42:31 | - | 39,225 |
23.09.24 10:37:31 | - | 39,225 |
23.09.24 10:32:31 | - | 39,220 |
23.09.24 10:27:30 | - | 39,240 |
23.09.24 10:22:30 | - | 39,225 |
23.09.24 10:17:30 | - | 39,240 |
23.09.24 10:12:30 | - | 39,225 |
23.09.24 10:07:29 | - | 39,225 |
23.09.24 10:02:29 | - | 39,185 |
23.09.24 09:57:29 | - | 39,165 |
23.09.24 09:52:29 | - | 39,125 |
23.09.24 09:47:29 | - | 39,115 |
23.09.24 09:42:28 | - | 39,115 |
23.09.24 09:37:28 | - | 39,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:28 | - | 39,090 |
23.09.24 09:27:28 | - | 39,035 |
23.09.24 09:20:03 | - | 39,000 |
23.09.24 09:15:02 | - | 39,015 |
23.09.24 09:15:02 | - | 39,015 |
23.09.24 09:15:02 | - | 39,015 |
23.09.24 09:15:02 | - | 39,015 |
23.09.24 09:15:02 | - | 39,015 |
23.09.24 09:15:02 | - | 39,015 |
23.09.24 09:15:02 | - | 39,015 |
23.09.24 09:15:02 | - | 39,015 |
23.09.24 09:15:02 | - | 39,015 |
23.09.24 09:15:02 | - | 39,015 |
23.09.24 09:15:02 | - | 39,015 |
23.09.24 09:15:02 | - | 39,015 |