OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:41:09 | - | 39,795 |
23.09.24 16:40:06 | - | 39,765 |
23.09.24 16:38:49 | - | 39,825 |
23.09.24 16:37:20 | - | 39,915 |
23.09.24 16:36:10 | - | 39,905 |
23.09.24 16:35:06 | - | 39,935 |
23.09.24 16:34:25 | - | 39,975 |
23.09.24 16:33:11 | - | 39,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:15 | - | 40,005 |
23.09.24 16:31:45 | - | 39,970 |
23.09.24 16:30:26 | - | 39,985 |
23.09.24 16:29:38 | - | 40,005 |
23.09.24 16:28:44 | - | 40,010 |
23.09.24 16:28:44 | - | 40,010 |
23.09.24 16:28:44 | - | 40,010 |
23.09.24 16:27:50 | - | 40,045 |
23.09.24 16:26:36 | - | 40,045 |
23.09.24 16:26:13 | - | 40,065 |
23.09.24 16:25:24 | - | 40,020 |
23.09.24 16:24:48 | - | 40,095 |
23.09.24 16:23:39 | - | 40,075 |
23.09.24 16:22:24 | - | 40,090 |
23.09.24 16:21:18 | - | 40,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:06 | - | 40,050 |
23.09.24 16:20:12 | - | 40,065 |
23.09.24 16:19:02 | - | 40,075 |
23.09.24 16:19:02 | - | 40,075 |
23.09.24 16:19:02 | - | 40,075 |
23.09.24 16:19:02 | - | 40,075 |
23.09.24 16:19:02 | - | 40,075 |
23.09.24 16:19:02 | - | 40,075 |
23.09.24 16:17:33 | - | 40,030 |
23.09.24 16:16:48 | - | 39,980 |
23.09.24 16:15:55 | - | 39,960 |
23.09.24 16:15:08 | - | 39,980 |
23.09.24 16:14:00 | - | 39,975 |
23.09.24 16:12:28 | - | 39,995 |
23.09.24 16:11:42 | - | 39,980 |