OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:58 | - | 39,410 |
20.09.24 21:49:58 | - | 39,410 |
20.09.24 21:49:58 | - | 39,410 |
20.09.24 21:49:49 | - | 39,420 |
20.09.24 21:49:36 | - | 39,450 |
20.09.24 21:49:32 | - | 39,460 |
20.09.24 21:49:29 | - | 39,470 |
20.09.24 21:49:29 | - | 39,470 |
20.09.24 21:49:28 | - | 39,455 |
20.09.24 21:49:28 | - | 39,455 |
20.09.24 21:49:28 | - | 39,455 |
20.09.24 21:49:28 | - | 39,455 |
20.09.24 21:49:28 | - | 39,455 |
20.09.24 21:49:28 | - | 39,455 |
20.09.24 21:49:28 | - | 39,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:22 | - | 39,475 |
20.09.24 21:49:05 | - | 39,485 |
20.09.24 21:49:05 | - | 39,485 |
20.09.24 21:49:01 | - | 39,500 |
20.09.24 21:48:52 | - | 39,485 |
20.09.24 21:48:52 | - | 39,485 |
20.09.24 21:48:36 | - | 39,480 |
20.09.24 21:48:31 | - | 39,465 |
20.09.24 21:48:31 | - | 39,465 |
20.09.24 21:48:31 | - | 39,465 |
20.09.24 21:48:09 | - | 39,445 |
20.09.24 21:47:56 | - | 39,475 |
20.09.24 21:47:43 | - | 39,495 |
20.09.24 21:47:20 | - | 39,530 |
20.09.24 21:46:56 | - | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:36 | - | 39,550 |
20.09.24 21:46:23 | - | 39,525 |
20.09.24 21:46:23 | - | 39,525 |
20.09.24 21:46:23 | - | 39,525 |
20.09.24 21:46:15 | - | 39,515 |
20.09.24 21:46:15 | - | 39,530 |
20.09.24 21:46:09 | - | 39,515 |
20.09.24 21:45:53 | - | 39,550 |
20.09.24 21:45:53 | - | 39,550 |
20.09.24 21:45:25 | - | 39,570 |
20.09.24 21:45:07 | - | 39,620 |
20.09.24 21:44:37 | - | 39,650 |
20.09.24 21:43:20 | - | 39,625 |
20.09.24 21:43:13 | - | 39,635 |
20.09.24 21:43:10 | - | 39,625 |