OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:22 | - | 39,580 |
20.09.24 19:55:22 | - | 39,580 |
20.09.24 19:55:14 | - | 39,590 |
20.09.24 19:54:46 | - | 39,600 |
20.09.24 19:54:22 | - | 39,590 |
20.09.24 19:54:22 | - | 39,590 |
20.09.24 19:53:40 | - | 39,575 |
20.09.24 19:53:31 | - | 39,560 |
20.09.24 19:53:10 | - | 39,590 |
20.09.24 19:52:18 | - | 39,615 |
20.09.24 19:52:18 | - | 39,615 |
20.09.24 19:52:15 | - | 39,625 |
20.09.24 19:52:00 | - | 39,635 |
20.09.24 19:51:59 | - | 39,620 |
20.09.24 19:50:20 | - | 39,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:20 | - | 39,610 |
20.09.24 19:49:00 | - | 39,605 |
20.09.24 19:49:00 | - | 39,605 |
20.09.24 19:48:28 | - | 39,610 |
20.09.24 19:46:04 | - | 39,600 |
20.09.24 19:45:19 | - | 39,620 |
20.09.24 19:45:19 | - | 39,620 |
20.09.24 19:44:17 | - | 39,630 |
20.09.24 19:44:17 | - | 39,630 |
20.09.24 19:44:17 | - | 39,630 |
20.09.24 19:43:45 | - | 39,645 |
20.09.24 19:42:52 | - | 39,625 |
20.09.24 19:42:52 | - | 39,625 |
20.09.24 19:42:48 | - | 39,640 |
20.09.24 19:42:37 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:36 | - | 39,640 |
20.09.24 19:42:36 | - | 39,640 |
20.09.24 19:42:36 | - | 39,640 |
20.09.24 19:42:36 | - | 39,640 |
20.09.24 19:41:20 | - | 39,620 |
20.09.24 19:40:51 | - | 39,610 |
20.09.24 19:39:58 | - | 39,600 |
20.09.24 19:39:58 | - | 39,600 |
20.09.24 19:39:34 | - | 39,595 |
20.09.24 19:38:32 | - | 39,600 |
20.09.24 19:37:55 | - | 39,610 |
20.09.24 19:37:55 | - | 39,610 |
20.09.24 19:37:55 | - | 39,610 |
20.09.24 19:36:59 | - | 39,600 |
20.09.24 19:35:35 | - | 39,590 |