ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:31:39 | - | 46,000 |
04.06.25 14:31:39 | - | 46,000 |
04.06.25 14:30:23 | - | 46,100 |
04.06.25 14:30:23 | - | 46,000 |
04.06.25 14:30:20 | - | 46,000 |
04.06.25 14:27:29 | - | 46,100 |
04.06.25 14:27:03 | - | 46,100 |
04.06.25 14:26:31 | - | 46,100 |
04.06.25 14:13:56 | - | 46,100 |
04.06.25 14:13:51 | - | 46,000 |
04.06.25 14:12:25 | - | 46,200 |
04.06.25 14:12:12 | - | 46,300 |
04.06.25 13:58:03 | - | 46,300 |
04.06.25 13:57:41 | - | 46,400 |
04.06.25 13:55:24 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:50:52 | - | 46,300 |
04.06.25 13:50:39 | - | 46,300 |
04.06.25 13:17:34 | - | 46,300 |
04.06.25 13:17:29 | - | 46,300 |
04.06.25 13:17:16 | - | 46,300 |
04.06.25 13:17:11 | - | 46,300 |
04.06.25 13:03:09 | - | 46,200 |
04.06.25 13:03:06 | - | 46,200 |
04.06.25 13:03:02 | - | 46,200 |
04.06.25 13:00:11 | - | 46,100 |
04.06.25 11:56:36 | - | 46,100 |
04.06.25 11:56:36 | - | 46,200 |
04.06.25 11:56:35 | - | 46,100 |
04.06.25 11:56:33 | - | 46,000 |
04.06.25 11:36:05 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:35:24 | - | 46,100 |
04.06.25 11:34:50 | - | 46,100 |
04.06.25 11:33:18 | - | 46,100 |
04.06.25 11:33:13 | - | 46,200 |
04.06.25 11:33:03 | - | 46,100 |
04.06.25 11:32:58 | - | 46,200 |
04.06.25 11:32:56 | - | 46,100 |
04.06.25 11:32:52 | - | 46,000 |
04.06.25 11:32:00 | - | 46,000 |
04.06.25 11:31:58 | - | 46,100 |
04.06.25 11:30:12 | - | 46,000 |
04.06.25 11:30:08 | - | 46,000 |
04.06.25 10:43:09 | - | 46,400 |
04.06.25 10:43:07 | - | 46,300 |
04.06.25 10:41:01 | - | 46,300 |