ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:37:01 | - | 32,500 |
10.09.24 15:34:29 | - | 32,500 |
10.09.24 14:45:59 | - | 32,200 |
10.09.24 14:32:39 | - | 32,000 |
10.09.24 14:32:05 | - | 32,000 |
10.09.24 14:31:13 | - | 32,000 |
10.09.24 14:30:00 | - | 32,000 |
10.09.24 14:29:20 | - | 32,000 |
10.09.24 14:28:21 | - | 32,100 |
10.09.24 14:27:10 | - | 32,000 |
10.09.24 14:26:13 | - | 32,100 |
10.09.24 14:11:09 | - | 32,000 |
10.09.24 14:10:11 | - | 32,100 |
10.09.24 14:05:58 | - | 32,000 |
10.09.24 13:17:09 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:55:42 | - | 32,000 |
10.09.24 11:53:04 | - | 31,800 |
10.09.24 11:52:42 | - | 31,600 |
10.09.24 11:23:19 | - | 31,600 |
10.09.24 11:23:01 | - | 31,600 |
10.09.24 11:18:51 | - | 32,400 |
10.09.24 10:40:27 | - | 32,100 |
10.09.24 10:31:14 | - | 32,100 |
10.09.24 10:31:04 | - | 31,800 |
10.09.24 10:15:27 | - | 32,600 |
10.09.24 10:15:13 | - | 31,800 |
10.09.24 09:02:13 | - | 32,700 |
10.09.24 08:51:05 | - | 32,900 |
10.09.24 08:51:05 | - | 32,900 |
10.09.24 07:55:15 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:35:30 | - | 32,900 |
09.09.24 21:58:01 | - | 32,800 |
09.09.24 20:03:39 | - | 32,900 |
09.09.24 20:03:39 | - | 32,900 |
09.09.24 17:36:04 | - | 32,800 |
09.09.24 17:30:02 | - | 32,700 |
09.09.24 16:37:10 | - | 32,700 |
09.09.24 14:30:03 | - | 32,500 |
09.09.24 13:17:27 | - | 32,400 |
09.09.24 10:20:18 | - | 32,400 |
09.09.24 10:19:48 | - | 32,300 |
09.09.24 10:19:42 | - | 32,300 |
09.09.24 10:19:17 | - | 32,300 |
09.09.24 10:04:28 | - | 32,400 |
09.09.24 09:02:52 | - | 32,500 |