ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:02:18 | - | 46,000 |
30.05.25 09:01:53 | - | 46,000 |
30.05.25 09:01:26 | - | 45,900 |
30.05.25 09:01:00 | - | 46,000 |
30.05.25 09:00:50 | - | 45,900 |
30.05.25 09:00:14 | - | 45,900 |
30.05.25 09:00:11 | - | 45,900 |
30.05.25 09:00:11 | - | 45,900 |
30.05.25 09:00:11 | - | 45,900 |
30.05.25 09:00:11 | - | 45,900 |
30.05.25 09:00:11 | - | 45,900 |
30.05.25 09:00:11 | - | 45,900 |
30.05.25 09:00:11 | - | 45,900 |
30.05.25 09:00:11 | - | 45,900 |
30.05.25 09:00:11 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:00:11 | - | 45,900 |
30.05.25 09:00:11 | - | 45,900 |
30.05.25 09:00:11 | - | 45,900 |
30.05.25 09:00:11 | - | 45,900 |
30.05.25 09:00:11 | - | 45,900 |
30.05.25 09:00:11 | - | 45,900 |
30.05.25 09:00:02 | - | 45,800 |
30.05.25 09:00:01 | - | 45,900 |
30.05.25 08:56:42 | - | 45,900 |
30.05.25 08:51:03 | - | 45,900 |
30.05.25 08:51:01 | - | 45,900 |
30.05.25 08:18:18 | - | 45,900 |
30.05.25 08:17:47 | - | 46,000 |
30.05.25 08:16:02 | - | 45,900 |
30.05.25 08:15:47 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:15:32 | - | 45,900 |
30.05.25 08:15:02 | - | 46,000 |
30.05.25 07:30:03 | - | 45,900 |
29.05.25 22:00:07 | - | 45,900 |
29.05.25 21:44:51 | - | 45,900 |
29.05.25 21:44:51 | - | 45,900 |
29.05.25 21:41:37 | - | 45,800 |
29.05.25 21:40:51 | - | 45,900 |
29.05.25 21:26:12 | - | 45,800 |
29.05.25 21:25:57 | - | 45,900 |
29.05.25 21:25:42 | - | 45,800 |
29.05.25 21:25:27 | - | 45,900 |
29.05.25 21:09:08 | - | 45,800 |
29.05.25 21:08:52 | - | 45,800 |
29.05.25 21:08:52 | - | 45,800 |