ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:26:15 | - | 31,500 |
11.09.24 18:21:05 | - | 31,500 |
11.09.24 17:40:12 | - | 31,500 |
11.09.24 17:36:19 | - | 31,400 |
11.09.24 17:35:31 | - | 31,400 |
11.09.24 17:35:31 | - | 31,400 |
11.09.24 17:35:31 | - | 31,400 |
11.09.24 17:35:31 | - | 31,400 |
11.09.24 17:35:31 | - | 31,400 |
11.09.24 17:35:31 | - | 31,400 |
11.09.24 17:30:01 | - | 31,500 |
11.09.24 17:25:51 | - | 31,500 |
11.09.24 17:22:33 | - | 31,500 |
11.09.24 17:20:32 | - | 31,500 |
11.09.24 17:17:15 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:33 | - | 31,500 |
11.09.24 17:06:31 | - | 31,500 |
11.09.24 16:35:31 | - | 32,100 |
11.09.24 16:13:00 | - | 32,300 |
11.09.24 16:10:30 | - | 32,300 |
11.09.24 16:09:14 | - | 32,300 |
11.09.24 16:06:29 | - | 32,300 |
11.09.24 15:50:58 | - | 32,300 |
11.09.24 15:39:58 | - | 32,400 |
11.09.24 15:36:04 | - | 32,400 |
11.09.24 15:09:35 | - | 32,400 |
11.09.24 14:36:50 | - | 32,500 |
11.09.24 14:34:43 | - | 32,500 |
11.09.24 14:31:59 | - | 32,400 |
11.09.24 14:30:01 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:08 | - | 32,800 |
11.09.24 14:08:38 | - | 32,800 |
11.09.24 14:07:34 | - | 32,900 |
11.09.24 14:06:51 | - | 33,000 |
11.09.24 14:06:43 | - | 33,100 |
11.09.24 13:58:35 | - | 33,200 |
11.09.24 13:57:50 | - | 33,100 |
11.09.24 13:56:05 | - | 33,000 |
11.09.24 13:48:37 | - | 32,900 |
11.09.24 13:47:53 | - | 32,800 |
11.09.24 13:32:37 | - | 32,600 |
11.09.24 13:31:05 | - | 32,600 |
11.09.24 13:30:32 | - | 32,600 |
11.09.24 13:27:50 | - | 32,600 |
11.09.24 13:25:27 | - | 32,600 |