ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:37 | - | 31,900 |
16.09.24 16:43:54 | - | 31,800 |
16.09.24 16:42:07 | - | 31,800 |
16.09.24 16:40:40 | - | 31,900 |
16.09.24 16:36:38 | - | 31,800 |
16.09.24 16:32:34 | - | 31,900 |
16.09.24 16:27:43 | - | 31,900 |
16.09.24 15:40:56 | - | 31,900 |
16.09.24 14:30:56 | - | 31,900 |
16.09.24 14:24:03 | - | 31,800 |
16.09.24 14:22:52 | - | 31,900 |
16.09.24 14:20:47 | - | 31,900 |
16.09.24 14:17:09 | - | 31,900 |
16.09.24 13:59:47 | - | 31,700 |
16.09.24 13:17:12 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:35:26 | - | 31,900 |
16.09.24 12:33:53 | - | 31,900 |
16.09.24 12:30:30 | - | 31,900 |
16.09.24 12:27:29 | - | 31,900 |
16.09.24 12:25:28 | - | 31,900 |
16.09.24 12:22:34 | - | 31,900 |
16.09.24 12:20:47 | - | 31,900 |
16.09.24 12:20:32 | - | 31,900 |
16.09.24 12:20:29 | - | 31,900 |
16.09.24 11:26:14 | - | 31,800 |
16.09.24 09:30:40 | - | 31,700 |
16.09.24 09:29:58 | - | 31,600 |
16.09.24 09:14:31 | - | 31,500 |
16.09.24 09:02:26 | - | 31,200 |
16.09.24 08:57:38 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:51:16 | - | 31,800 |
16.09.24 08:15:17 | - | 31,800 |
16.09.24 08:04:32 | - | 31,800 |
16.09.24 07:41:02 | - | 31,800 |
13.09.24 21:58:01 | - | 31,700 |
13.09.24 19:56:27 | - | 31,800 |
13.09.24 19:54:59 | - | 31,800 |
13.09.24 19:54:59 | - | 31,800 |
13.09.24 19:54:59 | - | 31,800 |
13.09.24 19:54:59 | - | 31,800 |
13.09.24 17:44:22 | - | 31,400 |
13.09.24 17:44:22 | - | 31,400 |
13.09.24 17:44:22 | - | 31,400 |
13.09.24 17:36:09 | - | 31,300 |
13.09.24 17:30:03 | - | 31,000 |