ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:18 | - | 34,600 |
19.09.24 15:45:38 | - | 34,600 |
19.09.24 13:28:23 | - | 34,200 |
19.09.24 13:23:07 | - | 34,300 |
19.09.24 13:17:11 | - | 34,300 |
19.09.24 13:05:20 | - | 34,300 |
19.09.24 12:42:42 | - | 34,200 |
19.09.24 12:42:15 | - | 33,300 |
19.09.24 12:42:00 | - | 34,400 |
19.09.24 12:15:07 | - | 33,800 |
19.09.24 12:14:58 | - | 33,500 |
19.09.24 10:46:01 | - | 33,800 |
19.09.24 10:45:29 | - | 33,500 |
19.09.24 10:10:30 | - | 33,400 |
19.09.24 10:09:06 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:01 | - | 33,400 |
19.09.24 09:55:47 | - | 33,500 |
19.09.24 09:32:19 | - | 33,400 |
19.09.24 09:02:08 | - | 33,200 |
19.09.24 08:51:10 | - | 33,100 |
19.09.24 08:51:10 | - | 33,100 |
19.09.24 08:04:10 | - | 33,100 |
19.09.24 07:58:51 | - | 33,100 |
19.09.24 07:45:39 | - | 33,100 |
18.09.24 21:58:00 | - | 33,000 |
18.09.24 20:44:39 | - | 33,100 |
18.09.24 20:36:55 | - | 33,200 |
18.09.24 20:31:01 | - | 32,900 |
18.09.24 20:11:20 | - | 32,900 |
18.09.24 20:02:39 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:10 | - | 32,900 |
18.09.24 19:59:52 | - | 32,900 |
18.09.24 19:59:33 | - | 32,800 |
18.09.24 19:59:13 | - | 32,900 |
18.09.24 17:36:24 | - | 32,800 |
18.09.24 17:30:40 | - | 32,500 |
18.09.24 17:30:21 | - | 32,500 |
18.09.24 17:30:02 | - | 32,500 |
18.09.24 17:29:41 | - | 32,500 |
18.09.24 17:29:05 | - | 32,500 |
18.09.24 17:25:20 | - | 32,500 |
18.09.24 17:24:33 | - | 32,500 |
18.09.24 17:24:23 | - | 32,400 |
18.09.24 17:23:44 | - | 32,500 |
18.09.24 17:23:29 | - | 32,600 |