ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:58:24 | - | 46,500 |
02.06.25 17:58:24 | - | 46,500 |
02.06.25 17:58:24 | - | 46,500 |
02.06.25 17:58:24 | - | 46,500 |
02.06.25 17:44:17 | - | 46,500 |
02.06.25 17:43:02 | - | 46,600 |
02.06.25 17:42:32 | - | 46,500 |
02.06.25 17:41:17 | - | 46,600 |
02.06.25 17:39:32 | - | 46,500 |
02.06.25 17:37:51 | - | 46,500 |
02.06.25 17:36:41 | - | 46,600 |
02.06.25 17:35:57 | - | 47,100 |
02.06.25 17:35:49 | - | 47,000 |
02.06.25 17:31:01 | - | 46,900 |
02.06.25 17:30:28 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:18:34 | - | 46,900 |
02.06.25 17:04:04 | - | 46,800 |
02.06.25 16:46:57 | - | 46,800 |
02.06.25 16:06:27 | - | 46,900 |
02.06.25 13:17:14 | - | 46,500 |
02.06.25 09:02:21 | - | 46,500 |
02.06.25 09:02:01 | - | 46,300 |
02.06.25 09:00:25 | - | 46,300 |
02.06.25 09:00:01 | - | 46,300 |
02.06.25 08:59:58 | - | 46,200 |
02.06.25 08:59:05 | - | 46,100 |
02.06.25 08:51:53 | - | 46,200 |
02.06.25 08:51:53 | - | 46,200 |
02.06.25 08:51:01 | - | 46,100 |
02.06.25 08:32:01 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:31:34 | - | 46,100 |
02.06.25 08:01:47 | - | 46,200 |
02.06.25 08:01:40 | - | 46,300 |
02.06.25 07:30:02 | - | 46,200 |
30.05.25 21:58:02 | - | 46,300 |
30.05.25 21:58:02 | - | 46,300 |
30.05.25 21:54:25 | - | 46,300 |
30.05.25 20:57:28 | - | 46,300 |
30.05.25 20:57:13 | - | 46,200 |
30.05.25 20:56:58 | - | 46,300 |
30.05.25 20:55:58 | - | 46,200 |
30.05.25 20:49:43 | - | 46,300 |
30.05.25 20:49:13 | - | 46,200 |
30.05.25 20:48:43 | - | 46,300 |
30.05.25 20:48:43 | - | 46,300 |