ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:16 | - | 32,300 |
18.09.24 17:22:01 | - | 33,200 |
18.09.24 17:21:27 | - | 33,200 |
18.09.24 17:16:09 | - | 33,200 |
18.09.24 17:15:12 | - | 33,200 |
18.09.24 17:15:00 | - | 33,200 |
18.09.24 17:14:28 | - | 33,800 |
18.09.24 17:13:37 | - | 34,000 |
18.09.24 17:12:16 | - | 34,000 |
18.09.24 17:09:14 | - | 34,000 |
18.09.24 17:06:00 | - | 34,100 |
18.09.24 16:50:32 | - | 34,000 |
18.09.24 16:43:36 | - | 34,000 |
18.09.24 16:42:58 | - | 33,800 |
18.09.24 16:30:27 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:03 | - | 33,800 |
18.09.24 15:35:12 | - | 33,400 |
18.09.24 15:24:41 | - | 33,400 |
18.09.24 15:12:02 | - | 33,400 |
18.09.24 15:09:42 | - | 33,400 |
18.09.24 14:53:30 | - | 33,400 |
18.09.24 14:46:15 | - | 33,400 |
18.09.24 14:30:11 | - | 33,400 |
18.09.24 14:30:07 | - | 33,300 |
18.09.24 13:49:12 | - | 33,300 |
18.09.24 13:36:53 | - | 33,200 |
18.09.24 13:30:05 | - | 33,300 |
18.09.24 13:25:37 | - | 33,300 |
18.09.24 13:25:06 | - | 33,300 |
18.09.24 13:21:25 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:20:06 | - | 33,300 |
18.09.24 13:17:19 | - | 33,300 |
18.09.24 13:00:06 | - | 33,300 |
18.09.24 12:55:48 | - | 33,300 |
18.09.24 12:55:06 | - | 33,300 |
18.09.24 12:54:09 | - | 33,300 |
18.09.24 12:31:15 | - | 33,600 |
18.09.24 12:15:09 | - | 33,300 |
18.09.24 12:14:57 | - | 33,000 |
18.09.24 11:08:55 | - | 33,700 |
18.09.24 11:06:53 | - | 33,700 |
18.09.24 11:05:09 | - | 33,800 |
18.09.24 11:04:46 | - | 33,700 |
18.09.24 11:00:06 | - | 33,200 |
18.09.24 09:02:14 | - | 33,100 |