ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:12:22 | - | 46,700 |
06.06.25 15:10:21 | - | 46,800 |
06.06.25 15:05:39 | - | 46,800 |
06.06.25 15:01:16 | - | 46,700 |
06.06.25 14:51:16 | - | 46,700 |
06.06.25 14:46:25 | - | 46,700 |
06.06.25 14:30:08 | - | 46,800 |
06.06.25 14:29:51 | - | 46,700 |
06.06.25 14:03:00 | - | 46,800 |
06.06.25 14:02:53 | - | 46,700 |
06.06.25 14:02:44 | - | 46,800 |
06.06.25 13:57:43 | - | 46,800 |
06.06.25 13:55:22 | - | 46,600 |
06.06.25 13:52:46 | - | 46,500 |
06.06.25 13:52:20 | - | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:52:18 | - | 46,100 |
06.06.25 13:52:15 | - | 45,800 |
06.06.25 13:52:14 | - | 46,000 |
06.06.25 13:52:13 | - | 45,800 |
06.06.25 13:39:33 | - | 46,600 |
06.06.25 13:36:40 | - | 46,500 |
06.06.25 13:33:31 | - | 46,600 |
06.06.25 13:32:35 | - | 46,500 |
06.06.25 13:32:22 | - | 46,600 |
06.06.25 13:20:12 | - | 46,600 |
06.06.25 13:19:05 | - | 46,500 |
06.06.25 13:17:12 | - | 46,600 |
06.06.25 13:17:10 | - | 46,400 |
06.06.25 12:53:57 | - | 46,600 |
06.06.25 12:51:10 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:50:57 | - | 46,600 |
06.06.25 12:50:52 | - | 46,500 |
06.06.25 11:53:52 | - | 46,600 |
06.06.25 11:52:25 | - | 46,500 |
06.06.25 11:50:51 | - | 46,600 |
06.06.25 11:50:49 | - | 46,500 |
06.06.25 10:53:48 | - | 46,600 |
06.06.25 10:50:50 | - | 46,500 |
06.06.25 10:50:48 | - | 46,600 |
06.06.25 10:50:45 | - | 46,500 |
06.06.25 10:07:45 | - | 46,600 |
06.06.25 10:06:31 | - | 46,600 |
06.06.25 10:05:46 | - | 46,500 |
06.06.25 09:53:41 | - | 46,600 |
06.06.25 09:53:07 | - | 46,500 |