ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:41:31 | - | 46,200 |
03.06.25 17:41:16 | - | 46,100 |
03.06.25 17:36:32 | - | 46,200 |
03.06.25 17:31:14 | - | 46,300 |
03.06.25 17:31:01 | - | 46,300 |
03.06.25 17:24:52 | - | 46,100 |
03.06.25 17:24:50 | - | 46,000 |
03.06.25 17:24:22 | - | 46,200 |
03.06.25 17:13:00 | - | 46,100 |
03.06.25 16:58:19 | - | 46,200 |
03.06.25 16:56:13 | - | 46,200 |
03.06.25 16:52:18 | - | 46,100 |
03.06.25 16:33:08 | - | 46,200 |
03.06.25 16:05:26 | - | 46,100 |
03.06.25 16:00:10 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:30:00 | - | 46,200 |
03.06.25 13:57:30 | - | 46,100 |
03.06.25 13:57:28 | - | 46,000 |
03.06.25 13:57:03 | - | 46,000 |
03.06.25 13:56:57 | - | 46,100 |
03.06.25 13:18:40 | - | 46,000 |
03.06.25 13:17:18 | - | 46,000 |
03.06.25 11:20:20 | - | 46,100 |
03.06.25 11:20:13 | - | 46,100 |
03.06.25 11:19:08 | - | 46,000 |
03.06.25 11:00:06 | - | 46,100 |
03.06.25 10:59:49 | - | 46,100 |
03.06.25 10:33:37 | - | 46,300 |
03.06.25 10:11:04 | - | 46,200 |
03.06.25 10:10:37 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:10:02 | - | 46,300 |
03.06.25 09:17:58 | - | 46,200 |
03.06.25 09:13:44 | - | 46,300 |
03.06.25 09:04:04 | - | 46,200 |
03.06.25 09:02:07 | - | 46,200 |
03.06.25 09:01:47 | - | 46,600 |
03.06.25 09:00:48 | - | 46,600 |
03.06.25 09:00:22 | - | 46,600 |
03.06.25 09:00:01 | - | 46,600 |
03.06.25 09:00:01 | - | 46,600 |
03.06.25 09:00:01 | - | 46,600 |
03.06.25 09:00:01 | - | 46,600 |
03.06.25 09:00:01 | - | 46,600 |
03.06.25 09:00:01 | - | 46,600 |
03.06.25 09:00:01 | - | 46,600 |