ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:00:01 | - | 46,600 |
03.06.25 09:00:01 | - | 46,600 |
03.06.25 09:00:01 | - | 46,600 |
03.06.25 09:00:01 | - | 46,600 |
03.06.25 08:34:34 | - | 46,600 |
03.06.25 08:33:19 | - | 46,700 |
03.06.25 08:33:09 | - | 46,600 |
03.06.25 08:31:09 | - | 46,700 |
03.06.25 08:30:49 | - | 46,600 |
03.06.25 08:30:39 | - | 46,700 |
03.06.25 08:29:34 | - | 46,600 |
03.06.25 08:28:49 | - | 46,700 |
03.06.25 08:23:39 | - | 46,600 |
03.06.25 08:22:24 | - | 46,700 |
03.06.25 08:21:39 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:21:24 | - | 46,600 |
03.06.25 08:20:34 | - | 46,600 |
03.06.25 08:19:49 | - | 46,700 |
03.06.25 08:14:09 | - | 46,600 |
03.06.25 08:13:39 | - | 46,700 |
03.06.25 08:12:54 | - | 46,600 |
03.06.25 08:10:39 | - | 46,700 |
03.06.25 08:01:50 | - | 46,600 |
03.06.25 08:01:09 | - | 46,700 |
03.06.25 07:59:09 | - | 46,600 |
03.06.25 07:59:09 | - | 46,600 |
03.06.25 07:30:02 | - | 46,600 |
02.06.25 22:03:46 | - | 46,600 |
02.06.25 22:00:05 | - | 46,500 |
02.06.25 21:58:01 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:18:22 | - | 46,600 |
02.06.25 20:18:09 | - | 46,600 |
02.06.25 20:15:26 | - | 46,600 |
02.06.25 20:14:05 | - | 46,600 |
02.06.25 19:54:36 | - | 46,500 |
02.06.25 18:28:26 | - | 46,500 |
02.06.25 18:28:13 | - | 46,600 |
02.06.25 18:04:43 | - | 46,500 |
02.06.25 18:04:11 | - | 46,600 |
02.06.25 17:58:24 | - | 46,500 |
02.06.25 17:58:24 | - | 46,500 |
02.06.25 17:58:24 | - | 46,500 |
02.06.25 17:58:24 | - | 46,500 |
02.06.25 17:58:24 | - | 46,500 |
02.06.25 17:58:24 | - | 46,500 |