ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:46 | - | 33,700 |
20.09.24 15:06:08 | - | 33,700 |
20.09.24 15:05:36 | - | 33,700 |
20.09.24 15:01:18 | - | 33,700 |
20.09.24 15:00:41 | - | 33,700 |
20.09.24 14:56:41 | - | 33,700 |
20.09.24 14:19:06 | - | 33,700 |
20.09.24 14:05:59 | - | 33,500 |
20.09.24 13:17:06 | - | 33,400 |
20.09.24 13:17:03 | - | 32,600 |
20.09.24 12:35:28 | - | 33,500 |
20.09.24 12:33:09 | - | 33,400 |
20.09.24 12:30:30 | - | 33,400 |
20.09.24 12:29:19 | - | 33,400 |
20.09.24 12:25:31 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:23 | - | 33,400 |
20.09.24 11:50:57 | - | 33,400 |
20.09.24 11:50:14 | - | 32,300 |
20.09.24 11:15:51 | - | 34,100 |
20.09.24 11:14:47 | - | 34,200 |
20.09.24 11:04:51 | - | 34,100 |
20.09.24 10:00:10 | - | 34,100 |
20.09.24 09:38:08 | - | 34,200 |
20.09.24 09:28:09 | - | 34,100 |
20.09.24 09:27:55 | - | 33,800 |
20.09.24 09:26:30 | - | 34,200 |
20.09.24 09:25:17 | - | 34,200 |
20.09.24 09:07:15 | - | 34,400 |
20.09.24 09:02:30 | - | 34,500 |
20.09.24 08:52:03 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:50:19 | - | 34,300 |
19.09.24 21:58:13 | - | 34,300 |
19.09.24 21:58:00 | - | 34,300 |
19.09.24 18:07:32 | - | 34,300 |
19.09.24 17:38:13 | - | 34,500 |
19.09.24 17:31:01 | - | 34,100 |
19.09.24 17:14:56 | - | 34,100 |
19.09.24 17:13:08 | - | 34,000 |
19.09.24 16:51:57 | - | 33,800 |
19.09.24 16:49:05 | - | 33,600 |
19.09.24 16:33:55 | - | 33,500 |
19.09.24 16:26:54 | - | 33,800 |
19.09.24 15:59:52 | - | 34,100 |
19.09.24 15:54:46 | - | 34,200 |
19.09.24 15:51:36 | - | 34,200 |