ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:51:05 | - | 32,500 |
17.09.24 08:05:03 | - | 32,500 |
17.09.24 08:01:10 | - | 32,600 |
17.09.24 08:01:10 | - | 32,600 |
17.09.24 08:01:10 | - | 32,600 |
17.09.24 08:01:10 | - | 32,600 |
17.09.24 08:01:10 | - | 32,600 |
17.09.24 08:01:03 | - | 32,500 |
17.09.24 08:01:00 | - | 32,600 |
17.09.24 07:50:14 | - | 32,500 |
16.09.24 20:48:13 | - | 32,500 |
16.09.24 20:45:09 | - | 32,400 |
16.09.24 20:44:29 | - | 32,500 |
16.09.24 20:44:29 | - | 32,500 |
16.09.24 20:44:29 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:44:29 | - | 32,500 |
16.09.24 20:44:29 | - | 32,400 |
16.09.24 20:42:59 | - | 32,500 |
16.09.24 20:42:26 | - | 32,400 |
16.09.24 20:23:03 | - | 32,500 |
16.09.24 20:23:03 | - | 32,500 |
16.09.24 20:16:57 | - | 32,400 |
16.09.24 20:16:50 | - | 32,500 |
16.09.24 20:15:15 | - | 32,400 |
16.09.24 20:10:53 | - | 32,500 |
16.09.24 20:10:53 | - | 32,500 |
16.09.24 20:10:53 | - | 32,500 |
16.09.24 20:10:53 | - | 32,500 |
16.09.24 19:50:34 | - | 32,400 |
16.09.24 19:50:34 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:02:16 | - | 32,400 |
16.09.24 19:02:16 | - | 32,400 |
16.09.24 18:39:51 | - | 32,400 |
16.09.24 18:06:28 | - | 32,400 |
16.09.24 17:45:27 | - | 32,700 |
16.09.24 17:45:20 | - | 32,700 |
16.09.24 17:45:11 | - | 32,700 |
16.09.24 17:36:25 | - | 32,700 |
16.09.24 17:34:58 | - | 32,400 |
16.09.24 17:30:06 | - | 32,400 |
16.09.24 17:27:23 | - | 32,500 |
16.09.24 17:25:04 | - | 32,400 |
16.09.24 17:04:13 | - | 32,400 |
16.09.24 17:02:54 | - | 32,400 |
16.09.24 16:46:52 | - | 31,900 |