ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:01 | - | 31,200 |
13.09.24 15:16:29 | - | 31,100 |
13.09.24 14:56:27 | - | 30,800 |
13.09.24 13:17:19 | - | 30,700 |
13.09.24 13:01:34 | - | 30,700 |
13.09.24 13:01:00 | - | 30,700 |
13.09.24 11:00:45 | - | 31,100 |
13.09.24 10:07:53 | - | 31,200 |
13.09.24 10:05:12 | - | 31,200 |
13.09.24 09:02:47 | - | 31,200 |
13.09.24 09:02:28 | - | 31,100 |
13.09.24 08:51:04 | - | 31,400 |
13.09.24 08:05:32 | - | 31,400 |
13.09.24 08:04:51 | - | 31,400 |
13.09.24 08:04:20 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:02 | - | 31,400 |
13.09.24 07:59:32 | - | 31,400 |
13.09.24 07:59:32 | - | 31,400 |
13.09.24 07:56:46 | - | 31,400 |
13.09.24 07:50:16 | - | 31,300 |
12.09.24 21:58:01 | - | 31,200 |
12.09.24 19:36:55 | - | 31,300 |
12.09.24 17:36:07 | - | 31,200 |
12.09.24 17:31:01 | - | 31,100 |
12.09.24 15:30:29 | - | 31,100 |
12.09.24 15:02:29 | - | 31,200 |
12.09.24 14:53:05 | - | 31,200 |
12.09.24 14:42:27 | - | 31,200 |
12.09.24 14:37:49 | - | 31,500 |
12.09.24 14:33:57 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:16:55 | - | 31,500 |
12.09.24 14:13:02 | - | 31,600 |
12.09.24 14:12:20 | - | 31,500 |
12.09.24 13:17:13 | - | 31,500 |
12.09.24 13:00:01 | - | 31,500 |
12.09.24 11:03:48 | - | 31,500 |
12.09.24 09:05:27 | - | 31,500 |
12.09.24 09:02:44 | - | 31,400 |
12.09.24 09:02:15 | - | 31,400 |
12.09.24 09:00:37 | - | 31,600 |
12.09.24 08:05:48 | - | 31,800 |
12.09.24 07:52:46 | - | 31,600 |
12.09.24 07:52:46 | - | 31,600 |
12.09.24 07:52:46 | - | 31,600 |
12.09.24 07:52:46 | - | 31,600 |