ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:13:56 | - | 46,400 |
06.06.25 09:07:38 | - | 46,400 |
06.06.25 09:07:01 | - | 46,100 |
06.06.25 09:03:06 | - | 45,800 |
06.06.25 09:02:58 | - | 45,700 |
06.06.25 09:02:58 | - | 45,700 |
06.06.25 09:02:14 | - | 45,700 |
06.06.25 09:01:51 | - | 45,800 |
06.06.25 09:01:40 | - | 45,700 |
06.06.25 09:01:21 | - | 45,800 |
06.06.25 09:01:11 | - | 45,700 |
06.06.25 09:00:35 | - | 45,800 |
06.06.25 09:00:20 | - | 45,700 |
06.06.25 09:00:06 | - | 45,700 |
06.06.25 09:00:02 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:00 | - | 45,700 |
06.06.25 09:00:00 | - | 45,700 |
06.06.25 09:00:00 | - | 45,700 |
06.06.25 08:21:18 | - | 45,700 |
06.06.25 07:48:33 | - | 45,600 |
05.06.25 22:04:07 | - | 45,500 |
05.06.25 22:04:07 | - | 45,500 |
05.06.25 22:00:04 | - | 45,600 |
05.06.25 21:50:18 | - | 45,500 |
05.06.25 21:47:22 | - | 45,600 |
05.06.25 21:46:40 | - | 45,500 |
05.06.25 21:46:25 | - | 45,600 |
05.06.25 21:46:23 | - | 45,500 |
05.06.25 21:45:25 | - | 45,600 |
05.06.25 21:44:21 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:09 | - | 45,600 |
05.06.25 21:36:44 | - | 45,500 |
05.06.25 21:36:14 | - | 45,600 |
05.06.25 21:30:04 | - | 45,500 |
05.06.25 21:28:13 | - | 45,600 |
05.06.25 21:27:46 | - | 45,500 |
05.06.25 21:27:32 | - | 45,600 |
05.06.25 21:27:12 | - | 45,500 |
05.06.25 21:16:50 | - | 45,600 |
05.06.25 21:15:30 | - | 45,500 |
05.06.25 21:15:17 | - | 45,600 |
05.06.25 21:13:58 | - | 45,500 |
05.06.25 20:20:01 | - | 45,600 |
05.06.25 20:17:28 | - | 45,500 |
05.06.25 20:16:59 | - | 45,600 |