ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:39:08 | - | 46,200 |
04.06.25 10:39:05 | - | 46,100 |
04.06.25 10:39:02 | - | 46,200 |
04.06.25 10:38:49 | - | 46,100 |
04.06.25 10:38:45 | - | 46,200 |
04.06.25 10:37:48 | - | 46,100 |
04.06.25 10:35:06 | - | 46,100 |
04.06.25 10:30:08 | - | 46,300 |
04.06.25 10:24:50 | - | 46,200 |
04.06.25 10:06:56 | - | 46,300 |
04.06.25 10:01:18 | - | 46,200 |
04.06.25 09:59:56 | - | 46,200 |
04.06.25 09:02:14 | - | 46,100 |
04.06.25 09:02:13 | - | 46,100 |
04.06.25 09:02:01 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:01:57 | - | 46,000 |
04.06.25 09:01:37 | - | 46,100 |
04.06.25 09:01:22 | - | 46,000 |
04.06.25 09:01:18 | - | 46,100 |
04.06.25 09:01:05 | - | 46,000 |
04.06.25 09:01:02 | - | 46,100 |
04.06.25 09:00:48 | - | 46,100 |
04.06.25 09:00:34 | - | 46,100 |
04.06.25 09:00:10 | - | 46,100 |
04.06.25 08:29:40 | - | 46,100 |
04.06.25 08:29:32 | - | 46,200 |
04.06.25 08:29:25 | - | 46,100 |
04.06.25 08:29:10 | - | 46,100 |
04.06.25 08:29:08 | - | 46,100 |
04.06.25 08:29:08 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:28:55 | - | 46,200 |
04.06.25 08:28:55 | - | 46,200 |
04.06.25 08:28:53 | - | 46,100 |
04.06.25 08:28:38 | - | 46,200 |
04.06.25 08:27:25 | - | 46,100 |
04.06.25 08:27:08 | - | 46,100 |
04.06.25 08:26:38 | - | 46,100 |
04.06.25 08:26:10 | - | 46,100 |
04.06.25 08:25:56 | - | 46,100 |
04.06.25 08:25:53 | - | 46,200 |
04.06.25 07:57:29 | - | 46,100 |
04.06.25 07:56:59 | - | 46,200 |
04.06.25 07:56:29 | - | 46,100 |
04.06.25 07:55:44 | - | 46,100 |
04.06.25 07:54:59 | - | 46,200 |