ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:47:06 | - | 33,000 |
06.09.24 14:45:11 | - | 33,000 |
06.09.24 14:42:55 | - | 33,000 |
06.09.24 14:40:57 | - | 33,000 |
06.09.24 14:38:53 | - | 33,000 |
06.09.24 14:36:50 | - | 33,000 |
06.09.24 14:34:52 | - | 33,000 |
06.09.24 14:30:36 | - | 33,000 |
06.09.24 14:28:18 | - | 33,000 |
06.09.24 14:26:13 | - | 33,000 |
06.09.24 14:24:09 | - | 33,000 |
06.09.24 14:22:04 | - | 33,000 |
06.09.24 14:20:01 | - | 33,000 |
06.09.24 14:17:55 | - | 33,000 |
06.09.24 14:15:53 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:13:45 | - | 33,000 |
06.09.24 14:11:43 | - | 33,000 |
06.09.24 14:09:36 | - | 33,000 |
06.09.24 14:07:31 | - | 33,000 |
06.09.24 14:05:27 | - | 33,000 |
06.09.24 14:03:22 | - | 33,000 |
06.09.24 14:01:17 | - | 33,000 |
06.09.24 13:59:13 | - | 33,000 |
06.09.24 13:57:08 | - | 33,000 |
06.09.24 13:55:03 | - | 33,000 |
06.09.24 13:53:01 | - | 33,000 |
06.09.24 13:50:57 | - | 33,000 |
06.09.24 13:48:50 | - | 33,000 |
06.09.24 13:46:45 | - | 33,000 |
06.09.24 13:44:40 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:42:36 | - | 33,000 |
06.09.24 13:40:33 | - | 33,000 |
06.09.24 13:38:26 | - | 33,000 |
06.09.24 13:36:24 | - | 33,000 |
06.09.24 13:34:17 | - | 33,000 |
06.09.24 13:32:12 | - | 33,000 |
06.09.24 13:30:08 | - | 33,000 |
06.09.24 13:28:03 | - | 33,000 |
06.09.24 13:25:59 | - | 33,000 |
06.09.24 13:23:56 | - | 33,000 |
06.09.24 13:21:52 | - | 33,000 |
06.09.24 13:19:47 | - | 33,000 |
06.09.24 13:17:42 | - | 33,000 |
06.09.24 13:17:39 | - | 33,000 |
06.09.24 13:14:00 | - | 32,900 |