ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:17 | - | 36,200 |
02.10.24 16:55:15 | - | 36,100 |
02.10.24 16:55:14 | - | 36,200 |
02.10.24 16:55:09 | - | 36,100 |
02.10.24 16:52:08 | - | 36,100 |
02.10.24 16:52:07 | - | 36,200 |
02.10.24 16:52:06 | - | 36,100 |
02.10.24 16:49:05 | - | 36,100 |
02.10.24 16:49:04 | - | 36,200 |
02.10.24 16:49:02 | - | 36,100 |
02.10.24 16:49:02 | - | 36,200 |
02.10.24 16:48:12 | - | 36,100 |
02.10.24 16:45:12 | - | 36,100 |
02.10.24 16:42:12 | - | 36,100 |
02.10.24 16:39:12 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:14 | - | 36,200 |
02.10.24 16:35:14 | - | 36,200 |
02.10.24 16:32:14 | - | 36,200 |
02.10.24 16:29:14 | - | 36,200 |
02.10.24 16:26:14 | - | 36,200 |
02.10.24 16:23:14 | - | 36,200 |
02.10.24 16:20:14 | - | 36,200 |
02.10.24 16:17:14 | - | 36,200 |
02.10.24 16:14:14 | - | 36,200 |
02.10.24 16:11:13 | - | 36,200 |
02.10.24 16:08:13 | - | 36,200 |
02.10.24 16:05:13 | - | 36,200 |
02.10.24 16:02:25 | - | 36,100 |
02.10.24 15:59:25 | - | 36,100 |
02.10.24 15:56:25 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:25 | - | 36,100 |
02.10.24 15:50:25 | - | 36,100 |
02.10.24 15:47:25 | - | 36,100 |
02.10.24 15:44:25 | - | 36,100 |
02.10.24 15:41:24 | - | 36,100 |
02.10.24 15:38:24 | - | 36,100 |
02.10.24 15:35:24 | - | 36,100 |
02.10.24 15:32:24 | - | 36,100 |
02.10.24 15:29:24 | - | 36,100 |
02.10.24 15:26:24 | - | 36,100 |
02.10.24 15:23:24 | - | 36,100 |
02.10.24 15:20:24 | - | 36,100 |
02.10.24 15:17:24 | - | 36,100 |
02.10.24 15:14:24 | - | 36,100 |
02.10.24 15:11:24 | - | 36,100 |