ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:00 | - | 36,100 |
02.10.24 19:38:00 | - | 36,100 |
02.10.24 19:35:00 | - | 36,100 |
02.10.24 19:31:59 | - | 36,100 |
02.10.24 19:28:59 | - | 36,100 |
02.10.24 19:25:59 | - | 36,100 |
02.10.24 19:22:59 | - | 36,100 |
02.10.24 19:19:58 | - | 36,100 |
02.10.24 19:16:58 | - | 36,100 |
02.10.24 19:13:58 | - | 36,100 |
02.10.24 19:10:58 | - | 36,100 |
02.10.24 19:07:57 | - | 36,100 |
02.10.24 19:04:57 | - | 36,100 |
02.10.24 19:01:57 | - | 36,100 |
02.10.24 18:58:57 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:55:56 | - | 36,100 |
02.10.24 18:52:56 | - | 36,100 |
02.10.24 18:49:56 | - | 36,100 |
02.10.24 18:46:56 | - | 36,100 |
02.10.24 18:43:55 | - | 36,100 |
02.10.24 18:40:55 | - | 36,100 |
02.10.24 18:37:55 | - | 36,100 |
02.10.24 18:34:55 | - | 36,100 |
02.10.24 18:31:54 | - | 36,100 |
02.10.24 18:28:54 | - | 36,100 |
02.10.24 18:25:54 | - | 36,100 |
02.10.24 18:22:54 | - | 36,100 |
02.10.24 18:19:53 | - | 36,100 |
02.10.24 18:16:53 | - | 36,100 |
02.10.24 18:13:53 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:52 | - | 36,100 |
02.10.24 18:07:52 | - | 36,100 |
02.10.24 18:04:52 | - | 36,100 |
02.10.24 18:01:52 | - | 36,100 |
02.10.24 17:58:51 | - | 36,100 |
02.10.24 17:55:51 | - | 36,100 |
02.10.24 17:52:51 | - | 36,100 |
02.10.24 17:49:51 | - | 36,100 |
02.10.24 17:46:50 | - | 36,100 |
02.10.24 17:43:50 | - | 36,100 |
02.10.24 17:40:50 | - | 36,100 |
02.10.24 17:37:49 | - | 36,100 |
02.10.24 17:35:49 | - | 36,200 |
02.10.24 17:35:49 | - | 36,300 |
02.10.24 17:34:08 | - | 36,200 |