ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:50 | - | 35,900 |
02.10.24 21:44:50 | - | 35,900 |
02.10.24 21:41:50 | - | 35,900 |
02.10.24 21:38:49 | - | 35,900 |
02.10.24 21:35:49 | - | 35,900 |
02.10.24 21:32:49 | - | 35,900 |
02.10.24 21:29:49 | - | 35,900 |
02.10.24 21:26:48 | - | 35,900 |
02.10.24 21:23:48 | - | 35,900 |
02.10.24 21:20:48 | - | 35,900 |
02.10.24 21:17:47 | - | 35,900 |
02.10.24 21:14:47 | - | 35,900 |
02.10.24 21:11:47 | - | 35,900 |
02.10.24 21:08:47 | - | 35,900 |
02.10.24 21:05:46 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:46 | - | 35,900 |
02.10.24 20:59:46 | - | 35,900 |
02.10.24 20:56:46 | - | 35,900 |
02.10.24 20:53:45 | - | 35,900 |
02.10.24 20:50:45 | - | 35,900 |
02.10.24 20:47:45 | - | 35,900 |
02.10.24 20:47:45 | - | 36,000 |
02.10.24 20:45:04 | - | 36,100 |
02.10.24 20:42:03 | - | 36,100 |
02.10.24 20:39:03 | - | 36,100 |
02.10.24 20:36:03 | - | 36,100 |
02.10.24 20:33:03 | - | 36,100 |
02.10.24 20:30:02 | - | 36,100 |
02.10.24 20:27:02 | - | 36,100 |
02.10.24 20:24:02 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:01 | - | 36,100 |
02.10.24 20:18:01 | - | 36,100 |
02.10.24 20:15:01 | - | 36,100 |
02.10.24 20:12:00 | - | 36,100 |
02.10.24 20:09:00 | - | 36,100 |
02.10.24 20:06:00 | - | 36,100 |
02.10.24 20:03:00 | - | 36,100 |
02.10.24 19:59:59 | - | 36,100 |
02.10.24 19:56:59 | - | 36,100 |
02.10.24 19:53:59 | - | 36,100 |
02.10.24 19:50:58 | - | 36,100 |
02.10.24 19:50:55 | - | 36,200 |
02.10.24 19:50:01 | - | 36,100 |
02.10.24 19:47:01 | - | 36,100 |
02.10.24 19:44:00 | - | 36,100 |