ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:08 | - | 36,400 |
02.10.24 17:29:07 | - | 36,400 |
02.10.24 17:26:07 | - | 36,400 |
02.10.24 17:24:51 | - | 36,200 |
02.10.24 17:24:50 | - | 36,200 |
02.10.24 17:24:37 | - | 36,200 |
02.10.24 17:24:35 | - | 36,000 |
02.10.24 17:22:34 | - | 35,700 |
02.10.24 17:19:34 | - | 35,700 |
02.10.24 17:19:33 | - | 35,800 |
02.10.24 17:19:15 | - | 35,800 |
02.10.24 17:19:13 | - | 35,700 |
02.10.24 17:19:11 | - | 35,800 |
02.10.24 17:19:11 | - | 35,800 |
02.10.24 17:19:06 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:04 | - | 35,700 |
02.10.24 17:16:05 | - | 35,700 |
02.10.24 17:13:05 | - | 35,700 |
02.10.24 17:10:05 | - | 35,700 |
02.10.24 17:07:05 | - | 35,700 |
02.10.24 17:07:03 | - | 35,800 |
02.10.24 17:07:02 | - | 35,800 |
02.10.24 17:04:30 | - | 35,700 |
02.10.24 17:04:11 | - | 35,700 |
02.10.24 17:04:01 | - | 35,800 |
02.10.24 17:04:00 | - | 35,700 |
02.10.24 17:03:58 | - | 35,800 |
02.10.24 17:03:58 | - | 35,800 |
02.10.24 17:03:57 | - | 35,700 |
02.10.24 17:03:54 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:52 | - | 35,700 |
02.10.24 17:03:37 | - | 35,800 |
02.10.24 17:03:36 | - | 35,800 |
02.10.24 17:03:12 | - | 35,800 |
02.10.24 17:03:06 | - | 35,700 |
02.10.24 17:03:05 | - | 35,700 |
02.10.24 17:01:23 | - | 36,000 |
02.10.24 17:01:20 | - | 35,900 |
02.10.24 17:00:57 | - | 36,000 |
02.10.24 16:58:40 | - | 36,100 |
02.10.24 16:58:22 | - | 36,100 |
02.10.24 16:58:21 | - | 36,100 |
02.10.24 16:58:20 | - | 36,200 |
02.10.24 16:58:18 | - | 36,100 |
02.10.24 16:55:18 | - | 36,100 |