ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:59:04 | - | 35,900 |
02.10.24 22:59:04 | - | 35,900 |
02.10.24 22:59:04 | - | 35,900 |
02.10.24 22:59:04 | - | 35,900 |
02.10.24 22:59:04 | - | 35,900 |
02.10.24 22:59:04 | - | 35,900 |
02.10.24 22:59:04 | - | 35,900 |
02.10.24 22:59:04 | - | 35,900 |
02.10.24 22:59:04 | - | 35,900 |
02.10.24 22:57:46 | - | 36,000 |
02.10.24 22:54:46 | - | 36,000 |
02.10.24 22:51:45 | - | 36,000 |
02.10.24 22:48:45 | - | 36,000 |
02.10.24 22:45:44 | - | 36,000 |
02.10.24 22:45:41 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:45:36 | - | 35,900 |
02.10.24 22:43:28 | - | 36,000 |
02.10.24 22:40:28 | - | 36,000 |
02.10.24 22:37:28 | - | 36,000 |
02.10.24 22:34:27 | - | 36,000 |
02.10.24 22:33:46 | - | 35,900 |
02.10.24 22:33:25 | - | 36,000 |
02.10.24 22:32:44 | - | 35,900 |
02.10.24 22:32:30 | - | 36,000 |
02.10.24 22:30:56 | - | 35,900 |
02.10.24 22:30:41 | - | 36,000 |
02.10.24 22:30:36 | - | 35,900 |
02.10.24 22:30:25 | - | 36,000 |
02.10.24 22:30:11 | - | 35,900 |
02.10.24 22:30:03 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:27:13 | - | 35,900 |
02.10.24 22:24:12 | - | 35,900 |
02.10.24 22:24:07 | - | 36,000 |
02.10.24 22:23:54 | - | 35,900 |
02.10.24 22:20:54 | - | 35,900 |
02.10.24 22:17:53 | - | 35,900 |
02.10.24 22:14:53 | - | 35,900 |
02.10.24 22:11:52 | - | 35,900 |
02.10.24 22:08:52 | - | 35,900 |
02.10.24 22:05:52 | - | 35,900 |
02.10.24 22:02:51 | - | 35,900 |
02.10.24 21:59:51 | - | 35,900 |
02.10.24 21:56:51 | - | 35,900 |
02.10.24 21:53:51 | - | 35,900 |
02.10.24 21:50:51 | - | 35,900 |