ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:23 | - | 36,100 |
02.10.24 15:05:23 | - | 36,100 |
02.10.24 15:02:23 | - | 36,100 |
02.10.24 14:59:23 | - | 36,100 |
02.10.24 14:56:22 | - | 36,100 |
02.10.24 14:53:22 | - | 36,100 |
02.10.24 14:50:22 | - | 36,100 |
02.10.24 14:47:22 | - | 36,100 |
02.10.24 14:44:22 | - | 36,100 |
02.10.24 14:41:21 | - | 36,100 |
02.10.24 14:38:21 | - | 36,100 |
02.10.24 14:35:21 | - | 36,100 |
02.10.24 14:32:21 | - | 36,100 |
02.10.24 14:29:20 | - | 36,100 |
02.10.24 14:27:45 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:45 | - | 36,200 |
02.10.24 14:21:45 | - | 36,200 |
02.10.24 14:18:44 | - | 36,200 |
02.10.24 14:15:44 | - | 36,200 |
02.10.24 14:12:44 | - | 36,200 |
02.10.24 14:09:44 | - | 36,200 |
02.10.24 14:06:44 | - | 36,200 |
02.10.24 14:03:43 | - | 36,200 |
02.10.24 14:00:43 | - | 36,200 |
02.10.24 13:57:43 | - | 36,200 |
02.10.24 13:54:42 | - | 36,200 |
02.10.24 13:51:42 | - | 36,200 |
02.10.24 13:48:42 | - | 36,200 |
02.10.24 13:45:42 | - | 36,200 |
02.10.24 13:42:41 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:41 | - | 36,200 |
02.10.24 13:36:41 | - | 36,200 |
02.10.24 13:33:41 | - | 36,200 |
02.10.24 13:30:40 | - | 36,200 |
02.10.24 13:27:40 | - | 36,200 |
02.10.24 13:24:40 | - | 36,200 |
02.10.24 13:21:40 | - | 36,200 |
02.10.24 13:18:39 | - | 36,200 |
02.10.24 13:17:22 | - | 36,200 |
02.10.24 13:15:01 | - | 36,000 |
02.10.24 13:14:53 | - | 36,200 |
02.10.24 13:11:53 | - | 36,200 |
02.10.24 13:08:52 | - | 36,200 |
02.10.24 13:05:52 | - | 36,200 |
02.10.24 13:02:52 | - | 36,200 |