ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:52 | - | 36,200 |
02.10.24 12:56:51 | - | 36,200 |
02.10.24 12:53:51 | - | 36,200 |
02.10.24 12:50:51 | - | 36,200 |
02.10.24 12:47:51 | - | 36,200 |
02.10.24 12:44:51 | - | 36,200 |
02.10.24 12:41:50 | - | 36,200 |
02.10.24 12:38:50 | - | 36,200 |
02.10.24 12:38:40 | - | 36,100 |
02.10.24 12:38:35 | - | 35,900 |
02.10.24 12:38:29 | - | 35,900 |
02.10.24 12:38:19 | - | 35,900 |
02.10.24 12:38:17 | - | 35,700 |
02.10.24 12:36:08 | - | 35,700 |
02.10.24 12:33:08 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:08 | - | 35,700 |
02.10.24 12:27:07 | - | 35,700 |
02.10.24 12:24:07 | - | 35,700 |
02.10.24 12:21:07 | - | 35,700 |
02.10.24 12:18:07 | - | 35,700 |
02.10.24 12:15:06 | - | 35,700 |
02.10.24 12:12:06 | - | 35,700 |
02.10.24 12:09:06 | - | 35,700 |
02.10.24 12:06:05 | - | 35,700 |
02.10.24 12:06:05 | - | 35,700 |
02.10.24 12:06:04 | - | 35,700 |
02.10.24 12:06:04 | - | 35,600 |
02.10.24 12:05:20 | - | 35,600 |
02.10.24 12:02:20 | - | 35,600 |
02.10.24 11:59:33 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:33 | - | 35,600 |
02.10.24 11:53:32 | - | 35,600 |
02.10.24 11:50:32 | - | 35,600 |
02.10.24 11:47:32 | - | 35,600 |
02.10.24 11:44:32 | - | 35,600 |
02.10.24 11:41:32 | - | 35,600 |
02.10.24 11:38:31 | - | 35,600 |
02.10.24 11:35:31 | - | 35,600 |
02.10.24 11:32:31 | - | 35,600 |
02.10.24 11:29:31 | - | 35,600 |
02.10.24 11:26:30 | - | 35,600 |
02.10.24 11:23:30 | - | 35,600 |
02.10.24 11:20:30 | - | 35,600 |
02.10.24 11:17:30 | - | 35,600 |
02.10.24 11:14:29 | - | 35,600 |