ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:58:55 | - | 35,000 |
02.10.24 08:55:55 | - | 35,000 |
02.10.24 08:52:55 | - | 35,000 |
02.10.24 08:49:55 | - | 35,000 |
02.10.24 08:49:53 | - | 34,900 |
02.10.24 08:49:46 | - | 34,700 |
02.10.24 08:49:45 | - | 34,800 |
02.10.24 08:49:44 | - | 34,900 |
02.10.24 08:48:59 | - | 34,800 |
02.10.24 08:48:58 | - | 35,000 |
02.10.24 08:48:54 | - | 35,100 |
02.10.24 08:48:11 | - | 35,300 |
02.10.24 08:45:32 | - | 35,400 |
02.10.24 08:43:58 | - | 35,500 |
02.10.24 08:40:58 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:37:57 | - | 35,500 |
02.10.24 08:36:15 | - | 35,400 |
02.10.24 08:33:14 | - | 35,400 |
02.10.24 08:30:14 | - | 35,400 |
02.10.24 08:27:14 | - | 35,400 |
02.10.24 08:24:14 | - | 35,400 |
02.10.24 08:21:13 | - | 35,400 |
02.10.24 08:18:13 | - | 35,400 |
02.10.24 08:15:13 | - | 35,400 |
02.10.24 08:12:13 | - | 35,400 |
02.10.24 08:09:12 | - | 35,400 |
02.10.24 08:06:12 | - | 35,400 |
02.10.24 08:03:12 | - | 35,400 |
02.10.24 08:02:56 | - | 35,400 |
02.10.24 08:02:55 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:02:43 | - | 35,400 |
02.10.24 08:01:09 | - | 35,400 |
02.10.24 08:00:41 | - | 35,400 |
02.10.24 07:57:41 | - | 35,400 |
02.10.24 07:54:40 | - | 35,400 |
02.10.24 07:51:40 | - | 35,400 |
02.10.24 07:48:40 | - | 35,400 |
02.10.24 07:45:40 | - | 35,400 |
02.10.24 07:42:39 | - | 35,400 |
02.10.24 07:39:39 | - | 35,400 |
02.10.24 07:36:39 | - | 35,400 |
02.10.24 07:33:38 | - | 35,400 |
02.10.24 07:30:38 | - | 35,400 |
02.10.24 07:27:38 | - | 35,400 |
02.10.24 07:24:38 | - | 35,400 |